Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:01 | 150 | 141,45 |
27.09.24 16:58:57 | 200 | 141,45 |
27.09.24 16:58:56 | 100 | 141,45 |
27.09.24 16:58:56 | 100 | 141,45 |
27.09.24 16:58:56 | 100 | 141,45 |
27.09.24 16:58:56 | 100 | 141,46 |
27.09.24 16:58:56 | 100 | 141,46 |
27.09.24 16:58:16 | 400 | 141,31 |
27.09.24 16:57:54 | 100 | 141,42 |
27.09.24 16:57:54 | 100 | 141,43 |
27.09.24 16:57:53 | 100 | 141,37 |
27.09.24 16:57:50 | 100 | 141,49 |
27.09.24 16:57:50 | 100 | 141,40 |
27.09.24 16:57:50 | 200 | 141,40 |
27.09.24 16:57:50 | 100 | 141,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:50 | 100 | 141,41 |
27.09.24 16:57:50 | 146 | 141,47 |
27.09.24 16:57:44 | 100 | 141,56 |
27.09.24 16:57:44 | 452 | 141,50 |
27.09.24 16:57:44 | 169 | 141,58 |
27.09.24 16:57:44 | 200 | 141,57 |
27.09.24 16:57:44 | 100 | 141,56 |
27.09.24 16:57:44 | 105 | 141,56 |
27.09.24 16:57:44 | 100 | 141,57 |
27.09.24 16:57:44 | 100 | 141,57 |
27.09.24 16:57:44 | 100 | 141,62 |
27.09.24 16:57:38 | 200 | 141,68 |
27.09.24 16:56:17 | 110 | 141,70 |
27.09.24 16:56:17 | 100 | 141,70 |
27.09.24 16:56:17 | 100 | 141,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:54 | 100 | 141,66 |
27.09.24 16:55:54 | 100 | 141,68 |
27.09.24 16:55:54 | 200 | 141,66 |
27.09.24 16:55:45 | 100 | 141,62 |
27.09.24 16:55:45 | 100 | 141,63 |
27.09.24 16:55:45 | 100 | 141,58 |
27.09.24 16:55:27 | 100 | 141,57 |
27.09.24 16:55:17 | 125 | 141,57 |
27.09.24 16:55:12 | 100 | 141,57 |
27.09.24 16:55:01 | 100 | 141,55 |
27.09.24 16:55:01 | 120 | 141,54 |
27.09.24 16:55:01 | 120 | 141,55 |
27.09.24 16:54:56 | 100 | 141,65 |
27.09.24 16:54:56 | 100 | 141,65 |
27.09.24 16:54:56 | 100 | 141,65 |