Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:13 | 900 | 141,16 |
27.09.24 17:01:13 | 275 | 141,16 |
27.09.24 17:01:12 | 125 | 141,16 |
27.09.24 17:01:12 | 100 | 141,16 |
27.09.24 17:01:12 | 100 | 141,16 |
27.09.24 17:01:12 | 200 | 141,16 |
27.09.24 17:01:12 | 1,00 Tsd. | 141,16 |
27.09.24 17:01:12 | 1,55 Tsd. | 141,16 |
27.09.24 17:01:10 | 150 | 141,16 |
27.09.24 17:01:03 | 100 | 141,16 |
27.09.24 17:00:59 | 100 | 141,01 |
27.09.24 17:00:31 | 100 | 141,11 |
27.09.24 17:00:30 | 100 | 141,01 |
27.09.24 17:00:26 | 100 | 141,08 |
27.09.24 17:00:26 | 100 | 141,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:26 | 100 | 141,10 |
27.09.24 17:00:17 | 100 | 141,21 |
27.09.24 17:00:15 | 100 | 141,25 |
27.09.24 17:00:14 | 100 | 141,30 |
27.09.24 17:00:14 | 100 | 141,26 |
27.09.24 17:00:14 | 100 | 141,26 |
27.09.24 17:00:01 | 100 | 141,38 |
27.09.24 17:00:01 | 100 | 141,32 |
27.09.24 17:00:01 | 100 | 141,32 |
27.09.24 17:00:01 | 100 | 141,32 |
27.09.24 17:00:01 | 100 | 141,33 |
27.09.24 17:00:01 | 100 | 141,33 |
27.09.24 16:59:55 | 100 | 141,41 |
27.09.24 16:59:55 | 100 | 141,41 |
27.09.24 16:59:51 | 100 | 141,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:50 | 100 | 141,42 |
27.09.24 16:59:50 | 100 | 141,41 |
27.09.24 16:59:50 | 100 | 141,41 |
27.09.24 16:59:50 | 100 | 141,42 |
27.09.24 16:59:50 | 100 | 141,41 |
27.09.24 16:59:50 | 100 | 141,41 |
27.09.24 16:59:40 | 320 | 141,40 |
27.09.24 16:59:20 | 200 | 141,45 |
27.09.24 16:59:13 | 100 | 141,45 |
27.09.24 16:59:13 | 100 | 141,45 |
27.09.24 16:59:13 | 100 | 141,45 |
27.09.24 16:59:13 | 200 | 141,45 |
27.09.24 16:59:12 | 200 | 141,33 |
27.09.24 16:59:05 | 200 | 141,40 |
27.09.24 16:59:02 | 150 | 141,45 |