Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:43 | 100 | 141,60 |
27.09.24 17:08:30 | 100 | 141,54 |
27.09.24 17:08:25 | 100 | 141,50 |
27.09.24 17:08:02 | 125 | 141,52 |
27.09.24 17:07:47 | 100 | 141,53 |
27.09.24 17:07:47 | 100 | 141,50 |
27.09.24 17:07:47 | 100 | 141,49 |
27.09.24 17:07:47 | 100 | 141,50 |
27.09.24 17:07:47 | 100 | 141,50 |
27.09.24 17:07:25 | 100 | 141,60 |
27.09.24 17:07:07 | 100 | 141,66 |
27.09.24 17:07:04 | 100 | 141,66 |
27.09.24 17:06:51 | 100 | 141,48 |
27.09.24 17:06:51 | 500 | 141,48 |
27.09.24 17:06:51 | 100 | 141,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:51 | 500 | 141,49 |
27.09.24 17:06:51 | 100 | 141,50 |
27.09.24 17:06:39 | 100 | 141,68 |
27.09.24 17:06:21 | 125 | 141,64 |
27.09.24 17:06:21 | 169 | 141,68 |
27.09.24 17:06:21 | 100 | 141,77 |
27.09.24 17:06:20 | 100 | 141,52 |
27.09.24 17:06:20 | 100 | 141,64 |
27.09.24 17:06:11 | 100 | 141,42 |
27.09.24 17:06:11 | 100 | 141,37 |
27.09.24 17:06:11 | 100 | 141,39 |
27.09.24 17:06:11 | 100 | 141,37 |
27.09.24 17:06:11 | 100 | 141,38 |
27.09.24 17:06:11 | 100 | 141,36 |
27.09.24 17:06:11 | 100 | 141,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:11 | 100 | 141,33 |
27.09.24 17:06:11 | 100 | 141,35 |
27.09.24 17:05:02 | 100 | 141,21 |
27.09.24 17:05:02 | 100 | 141,26 |
27.09.24 17:04:45 | 100 | 141,20 |
27.09.24 17:04:45 | 100 | 141,20 |
27.09.24 17:04:45 | 151 | 141,20 |
27.09.24 17:04:45 | 349 | 141,20 |
27.09.24 17:04:45 | 100 | 141,20 |
27.09.24 17:04:43 | 100 | 141,29 |
27.09.24 17:04:24 | 100 | 141,20 |
27.09.24 17:03:55 | 100 | 141,20 |
27.09.24 17:03:52 | 100 | 141,15 |
27.09.24 17:03:52 | 100 | 141,17 |
27.09.24 17:03:52 | 100 | 141,17 |