Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:59 | 100 | 142,33 |
27.09.24 17:11:59 | 300 | 142,20 |
27.09.24 17:11:59 | 100 | 142,19 |
27.09.24 17:11:59 | 100 | 142,18 |
27.09.24 17:11:59 | 100 | 142,18 |
27.09.24 17:11:59 | 100 | 142,17 |
27.09.24 17:11:58 | 100 | 142,09 |
27.09.24 17:11:53 | 100 | 142,10 |
27.09.24 17:11:53 | 100 | 142,10 |
27.09.24 17:11:53 | 100 | 142,10 |
27.09.24 17:11:52 | 100 | 142,06 |
27.09.24 17:11:50 | 100 | 142,04 |
27.09.24 17:11:50 | 100 | 142,04 |
27.09.24 17:11:50 | 100 | 142,03 |
27.09.24 17:11:49 | 100 | 142,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:44 | 100 | 142,01 |
27.09.24 17:11:43 | 100 | 142,01 |
27.09.24 17:11:13 | 100 | 142,09 |
27.09.24 17:11:06 | 100 | 142,01 |
27.09.24 17:10:48 | 100 | 142,01 |
27.09.24 17:10:48 | 100 | 141,99 |
27.09.24 17:10:40 | 100 | 142,09 |
27.09.24 17:10:40 | 100 | 142,09 |
27.09.24 17:10:32 | 100 | 142,05 |
27.09.24 17:10:32 | 125 | 142,05 |
27.09.24 17:10:30 | 100 | 142,09 |
27.09.24 17:10:30 | 100 | 142,09 |
27.09.24 17:10:07 | 598 | 142,10 |
27.09.24 17:10:07 | 900 | 142,00 |
27.09.24 17:10:07 | 362 | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:07 | 200 | 142,00 |
27.09.24 17:10:07 | 253 | 142,00 |
27.09.24 17:10:07 | 200 | 142,00 |
27.09.24 17:09:39 | 195 | 141,82 |
27.09.24 17:09:27 | 100 | 141,81 |
27.09.24 17:09:23 | 100 | 141,83 |
27.09.24 17:09:22 | 100 | 141,81 |
27.09.24 17:09:22 | 100 | 141,78 |
27.09.24 17:09:17 | 100 | 141,70 |
27.09.24 17:09:15 | 100 | 141,69 |
27.09.24 17:08:55 | 100 | 141,70 |
27.09.24 17:08:44 | 100 | 141,60 |
27.09.24 17:08:43 | 100 | 141,60 |
27.09.24 17:08:43 | 100 | 141,59 |
27.09.24 17:08:43 | 100 | 141,60 |