Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:52 | 100 | 141,17 |
27.09.24 17:03:52 | 100 | 141,17 |
27.09.24 17:03:52 | 100 | 141,17 |
27.09.24 17:03:51 | 100 | 141,20 |
27.09.24 17:03:51 | 101 | 141,20 |
27.09.24 17:03:51 | 100 | 141,25 |
27.09.24 17:03:43 | 100 | 141,29 |
27.09.24 17:03:42 | 100 | 141,28 |
27.09.24 17:03:30 | 100 | 141,32 |
27.09.24 17:03:30 | 100 | 141,27 |
27.09.24 17:03:30 | 100 | 141,31 |
27.09.24 17:03:30 | 100 | 141,24 |
27.09.24 17:03:30 | 100 | 141,23 |
27.09.24 17:03:30 | 100 | 141,29 |
27.09.24 17:03:30 | 100 | 141,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:30 | 100 | 141,23 |
27.09.24 17:03:30 | 100 | 141,25 |
27.09.24 17:03:29 | 100 | 141,22 |
27.09.24 17:03:28 | 100 | 141,20 |
27.09.24 17:03:27 | 100 | 141,20 |
27.09.24 17:03:26 | 100 | 141,20 |
27.09.24 17:03:25 | 100 | 141,20 |
27.09.24 17:03:23 | 100 | 141,21 |
27.09.24 17:03:23 | 100 | 141,21 |
27.09.24 17:03:23 | 100 | 141,20 |
27.09.24 17:03:22 | 100 | 141,17 |
27.09.24 17:03:22 | 100 | 141,23 |
27.09.24 17:03:22 | 100 | 141,22 |
27.09.24 17:03:22 | 100 | 141,23 |
27.09.24 17:03:22 | 100 | 141,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:22 | 100 | 141,22 |
27.09.24 17:03:22 | 100 | 141,17 |
27.09.24 17:03:22 | 100 | 141,22 |
27.09.24 17:03:22 | 100 | 141,17 |
27.09.24 17:03:22 | 100 | 141,17 |
27.09.24 17:03:22 | 100 | 141,19 |
27.09.24 17:03:22 | 100 | 141,19 |
27.09.24 17:03:22 | 125 | 141,17 |
27.09.24 17:03:22 | 125 | 141,17 |
27.09.24 17:03:22 | 100 | 141,17 |
27.09.24 17:03:22 | 200 | 141,33 |
27.09.24 17:03:22 | 100 | 141,17 |
27.09.24 17:03:22 | 100 | 141,33 |
27.09.24 17:03:19 | 150 | 141,28 |
27.09.24 17:03:19 | 158 | 141,17 |