Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:19 | 100 | 141,17 |
27.09.24 17:03:19 | 142 | 141,17 |
27.09.24 17:03:19 | 100 | 141,17 |
27.09.24 17:03:19 | 200 | 141,17 |
27.09.24 17:03:19 | 100 | 141,17 |
27.09.24 17:03:19 | 100 | 141,17 |
27.09.24 17:03:19 | 200 | 141,20 |
27.09.24 17:03:19 | 400 | 141,20 |
27.09.24 17:03:19 | 100 | 141,19 |
27.09.24 17:03:19 | 100 | 141,10 |
27.09.24 17:03:19 | 100 | 141,09 |
27.09.24 17:03:19 | 100 | 141,09 |
27.09.24 17:03:19 | 100 | 141,09 |
27.09.24 17:03:19 | 100 | 141,09 |
27.09.24 17:03:19 | 100 | 141,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:19 | 100 | 141,17 |
27.09.24 17:03:19 | 224 | 141,17 |
27.09.24 17:03:19 | 127 | 141,18 |
27.09.24 17:03:19 | 100 | 141,12 |
27.09.24 17:03:19 | 127 | 141,11 |
27.09.24 17:03:19 | 100 | 141,00 |
27.09.24 17:03:19 | 224 | 141,00 |
27.09.24 17:03:19 | 125 | 141,00 |
27.09.24 17:03:19 | 100 | 141,00 |
27.09.24 17:03:19 | 100 | 141,00 |
27.09.24 17:03:19 | 100 | 141,13 |
27.09.24 17:03:19 | 100 | 141,04 |
27.09.24 17:03:19 | 100 | 141,08 |
27.09.24 17:03:19 | 100 | 141,08 |
27.09.24 17:03:19 | 100 | 141,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:19 | 100 | 141,06 |
27.09.24 17:03:19 | 100 | 141,00 |
27.09.24 17:03:19 | 100 | 141,00 |
27.09.24 17:03:19 | 103 | 141,08 |
27.09.24 17:03:19 | 100 | 141,05 |
27.09.24 17:03:19 | 114 | 141,00 |
27.09.24 17:03:17 | 100 | 141,04 |
27.09.24 17:03:01 | 100 | 141,04 |
27.09.24 17:02:58 | 100 | 141,04 |
27.09.24 17:02:50 | 102 | 141,04 |
27.09.24 17:02:45 | 100 | 141,05 |
27.09.24 17:02:35 | 100 | 140,97 |
27.09.24 17:02:25 | 100 | 141,05 |
27.09.24 17:02:23 | 100 | 141,06 |
27.09.24 17:02:23 | 125 | 141,05 |