Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:48 | 100 | 141,60 |
27.09.24 16:54:43 | 100 | 141,67 |
27.09.24 16:54:41 | 100 | 141,78 |
27.09.24 16:54:30 | 125 | 141,66 |
27.09.24 16:54:30 | 100 | 141,67 |
27.09.24 16:54:30 | 125 | 141,64 |
27.09.24 16:54:29 | 100 | 141,67 |
27.09.24 16:54:29 | 100 | 141,67 |
27.09.24 16:54:29 | 100 | 141,66 |
27.09.24 16:54:29 | 100 | 141,67 |
27.09.24 16:54:29 | 125 | 141,71 |
27.09.24 16:54:29 | 100 | 141,67 |
27.09.24 16:54:29 | 100 | 141,67 |
27.09.24 16:54:29 | 100 | 141,67 |
27.09.24 16:54:29 | 100 | 141,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:26 | 100 | 141,69 |
27.09.24 16:54:26 | 100 | 141,71 |
27.09.24 16:54:26 | 125 | 141,71 |
27.09.24 16:54:25 | 100 | 141,63 |
27.09.24 16:54:16 | 100 | 141,63 |
27.09.24 16:54:07 | 251 | 141,63 |
27.09.24 16:54:00 | 100 | 141,63 |
27.09.24 16:54:00 | 100 | 141,63 |
27.09.24 16:53:57 | 100 | 141,63 |
27.09.24 16:53:31 | 200 | 141,63 |
27.09.24 16:53:29 | 550 | 141,52 |
27.09.24 16:52:55 | 100 | 141,54 |
27.09.24 16:52:48 | 100 | 141,54 |
27.09.24 16:52:27 | 100 | 141,62 |
27.09.24 16:52:08 | 100 | 141,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:59 | 100 | 141,54 |
27.09.24 16:51:58 | 100 | 141,51 |
27.09.24 16:51:34 | 100 | 141,53 |
27.09.24 16:51:21 | 100 | 141,52 |
27.09.24 16:51:21 | 100 | 141,50 |
27.09.24 16:51:20 | 100 | 141,50 |
27.09.24 16:50:50 | 100 | 141,38 |
27.09.24 16:50:50 | 125 | 141,40 |
27.09.24 16:50:50 | 100 | 141,48 |
27.09.24 16:50:49 | 100 | 141,45 |
27.09.24 16:50:48 | 100 | 141,40 |
27.09.24 16:50:48 | 125 | 141,38 |
27.09.24 16:50:43 | 100 | 141,42 |
27.09.24 16:50:41 | 100 | 141,39 |
27.09.24 16:50:37 | 100 | 141,42 |