Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:37 | 105 | 141,40 |
27.09.24 16:50:27 | 100 | 141,58 |
27.09.24 16:50:27 | 200 | 141,53 |
27.09.24 16:50:27 | 100 | 141,51 |
27.09.24 16:50:27 | 100 | 141,55 |
27.09.24 16:50:26 | 100 | 141,65 |
27.09.24 16:50:20 | 100 | 141,66 |
27.09.24 16:50:17 | 200 | 141,66 |
27.09.24 16:50:16 | 100 | 141,74 |
27.09.24 16:50:16 | 100 | 141,68 |
27.09.24 16:50:16 | 141 | 141,68 |
27.09.24 16:50:16 | 100 | 141,71 |
27.09.24 16:50:16 | 100 | 141,71 |
27.09.24 16:50:16 | 100 | 141,72 |
27.09.24 16:50:16 | 100 | 141,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:16 | 125 | 141,74 |
27.09.24 16:50:16 | 100 | 141,75 |
27.09.24 16:50:16 | 125 | 141,78 |
27.09.24 16:50:16 | 150 | 141,77 |
27.09.24 16:50:09 | 100 | 141,85 |
27.09.24 16:49:59 | 100 | 141,84 |
27.09.24 16:49:59 | 100 | 141,84 |
27.09.24 16:49:57 | 100 | 141,86 |
27.09.24 16:49:57 | 100 | 141,84 |
27.09.24 16:49:54 | 229 | 141,70 |
27.09.24 16:49:26 | 100 | 141,78 |
27.09.24 16:49:15 | 100 | 141,84 |
27.09.24 16:49:13 | 100 | 141,83 |
27.09.24 16:49:13 | 100 | 141,78 |
27.09.24 16:49:13 | 100 | 141,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:13 | 100 | 141,78 |
27.09.24 16:49:13 | 100 | 141,87 |
27.09.24 16:49:13 | 100 | 141,87 |
27.09.24 16:49:13 | 100 | 141,80 |
27.09.24 16:49:13 | 100 | 141,86 |
27.09.24 16:49:13 | 100 | 141,88 |
27.09.24 16:49:13 | 100 | 141,99 |
27.09.24 16:49:13 | 100 | 141,99 |
27.09.24 16:49:13 | 100 | 141,96 |
27.09.24 16:49:13 | 100 | 142,00 |
27.09.24 16:49:10 | 100 | 142,20 |
27.09.24 16:48:57 | 100 | 142,12 |
27.09.24 16:48:56 | 100 | 142,12 |
27.09.24 16:48:51 | 100 | 142,12 |
27.09.24 16:48:51 | 100 | 142,10 |