Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:00 | 100 | 141,93 |
27.09.24 16:45:00 | 100 | 142,03 |
27.09.24 16:44:47 | 100 | 142,01 |
27.09.24 16:44:45 | 2,08 Tsd. | 142,13 |
27.09.24 16:44:34 | 100 | 142,13 |
27.09.24 16:44:29 | 122 | 142,21 |
27.09.24 16:44:29 | 134 | 142,12 |
27.09.24 16:44:29 | 100 | 142,11 |
27.09.24 16:44:22 | 100 | 141,97 |
27.09.24 16:44:22 | 100 | 141,96 |
27.09.24 16:44:20 | 100 | 141,97 |
27.09.24 16:44:17 | 100 | 142,04 |
27.09.24 16:44:16 | 100 | 141,96 |
27.09.24 16:44:16 | 100 | 141,95 |
27.09.24 16:44:16 | 100 | 141,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:16 | 100 | 141,96 |
27.09.24 16:44:15 | 154 | 142,00 |
27.09.24 16:44:15 | 278 | 142,00 |
27.09.24 16:44:15 | 100 | 142,00 |
27.09.24 16:44:15 | 335 | 142,00 |
27.09.24 16:44:15 | 136 | 142,00 |
27.09.24 16:44:15 | 189 | 142,00 |
27.09.24 16:44:15 | 120 | 141,95 |
27.09.24 16:44:15 | 100 | 141,98 |
27.09.24 16:44:12 | 100 | 141,92 |
27.09.24 16:44:08 | 100 | 141,90 |
27.09.24 16:44:06 | 100 | 141,87 |
27.09.24 16:44:06 | 100 | 141,87 |
27.09.24 16:44:04 | 100 | 141,83 |
27.09.24 16:44:02 | 100 | 141,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:00 | 100 | 141,76 |
27.09.24 16:43:50 | 100 | 141,76 |
27.09.24 16:43:50 | 100 | 141,82 |
27.09.24 16:43:34 | 100 | 141,87 |
27.09.24 16:43:23 | 667 | 141,74 |
27.09.24 16:43:23 | 100 | 141,72 |
27.09.24 16:43:23 | 100 | 141,68 |
27.09.24 16:43:23 | 100 | 141,66 |
27.09.24 16:43:23 | 100 | 141,72 |
27.09.24 16:43:23 | 100 | 141,78 |
27.09.24 16:43:23 | 100 | 141,78 |
27.09.24 16:43:22 | 100 | 141,78 |
27.09.24 16:43:20 | 100 | 141,80 |
27.09.24 16:43:20 | 100 | 141,80 |
27.09.24 16:43:16 | 100 | 141,66 |