Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:41 | 100 | 141,29 |
27.09.24 16:40:41 | 100 | 141,27 |
27.09.24 16:40:41 | 302 | 141,34 |
27.09.24 16:40:35 | 100 | 141,34 |
27.09.24 16:40:35 | 100 | 141,30 |
27.09.24 16:40:35 | 100 | 141,30 |
27.09.24 16:40:25 | 100 | 141,15 |
27.09.24 16:40:23 | 100 | 141,25 |
27.09.24 16:40:23 | 181 | 141,24 |
27.09.24 16:40:23 | 100 | 141,24 |
27.09.24 16:39:50 | 100 | 141,22 |
27.09.24 16:39:50 | 100 | 141,22 |
27.09.24 16:39:50 | 100 | 141,25 |
27.09.24 16:39:50 | 100 | 141,22 |
27.09.24 16:39:49 | 100 | 141,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:47 | 100 | 141,09 |
27.09.24 16:39:47 | 100 | 141,09 |
27.09.24 16:39:47 | 100 | 141,09 |
27.09.24 16:39:44 | 100 | 141,00 |
27.09.24 16:39:43 | 100 | 141,01 |
27.09.24 16:39:43 | 100 | 141,00 |
27.09.24 16:39:43 | 279 | 141,00 |
27.09.24 16:39:43 | 100 | 141,00 |
27.09.24 16:39:43 | 100 | 141,00 |
27.09.24 16:39:39 | 125 | 140,98 |
27.09.24 16:39:39 | 125 | 140,98 |
27.09.24 16:39:33 | 100 | 141,00 |
27.09.24 16:39:33 | 151 | 141,01 |
27.09.24 16:39:29 | 100 | 140,91 |
27.09.24 16:39:25 | 100 | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:15 | 100 | 141,09 |
27.09.24 16:39:04 | 100 | 141,00 |
27.09.24 16:39:04 | 100 | 141,00 |
27.09.24 16:39:02 | 100 | 140,99 |
27.09.24 16:39:01 | 100 | 140,95 |
27.09.24 16:38:52 | 100 | 141,00 |
27.09.24 16:38:51 | 100 | 141,00 |
27.09.24 16:38:51 | 1,00 Tsd. | 140,91 |
27.09.24 16:38:51 | 100 | 141,09 |
27.09.24 16:38:35 | 400 | 140,91 |
27.09.24 16:38:35 | 110 | 140,96 |
27.09.24 16:38:13 | 100 | 141,09 |
27.09.24 16:38:13 | 100 | 141,09 |
27.09.24 16:38:08 | 100 | 141,08 |
27.09.24 16:38:08 | 100 | 141,00 |