Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:24 | 100 | 139,55 |
27.09.24 16:32:24 | 100 | 139,57 |
27.09.24 16:32:20 | 100 | 139,55 |
27.09.24 16:32:20 | 200 | 139,56 |
27.09.24 16:32:20 | 100 | 139,56 |
27.09.24 16:32:20 | 100 | 139,55 |
27.09.24 16:32:20 | 100 | 139,55 |
27.09.24 16:31:47 | 100 | 139,47 |
27.09.24 16:31:47 | 100 | 139,40 |
27.09.24 16:30:47 | 100 | 139,62 |
27.09.24 16:30:47 | 100 | 139,59 |
27.09.24 16:30:47 | 200 | 139,62 |
27.09.24 16:30:47 | 100 | 139,57 |
27.09.24 16:30:46 | 100 | 139,57 |
27.09.24 16:30:46 | 100 | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:44 | 100 | 139,59 |
27.09.24 16:30:44 | 100 | 139,54 |
27.09.24 16:30:44 | 100 | 139,54 |
27.09.24 16:30:43 | 100 | 139,69 |
27.09.24 16:30:43 | 100 | 139,66 |
27.09.24 16:30:43 | 125 | 139,67 |
27.09.24 16:30:41 | 100 | 139,71 |
27.09.24 16:30:41 | 100 | 139,71 |
27.09.24 16:30:41 | 100 | 139,73 |
27.09.24 16:30:40 | 100 | 139,83 |
27.09.24 16:30:15 | 102 | 139,80 |
27.09.24 16:30:13 | 139 | 139,92 |
27.09.24 16:30:13 | 100 | 139,96 |
27.09.24 16:30:13 | 100 | 139,94 |
27.09.24 16:30:13 | 100 | 139,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:05 | 100 | 139,82 |
27.09.24 16:30:05 | 100 | 139,82 |
27.09.24 16:29:57 | 125 | 139,81 |
27.09.24 16:29:54 | 100 | 139,74 |
27.09.24 16:29:53 | 125 | 139,75 |
27.09.24 16:29:53 | 125 | 139,73 |
27.09.24 16:29:53 | 100 | 139,74 |
27.09.24 16:29:53 | 100 | 139,71 |
27.09.24 16:29:53 | 125 | 139,73 |
27.09.24 16:29:48 | 500 | 139,65 |
27.09.24 16:29:47 | 100 | 139,62 |
27.09.24 16:29:47 | 3,00 Tsd. | 139,51 |
27.09.24 16:29:47 | 100 | 139,51 |
27.09.24 16:29:47 | 600 | 139,51 |
27.09.24 16:29:47 | 100 | 139,51 |