Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:47 | 100 | 139,53 |
27.09.24 16:29:47 | 100 | 139,54 |
27.09.24 16:29:47 | 100 | 139,55 |
27.09.24 16:29:47 | 200 | 139,41 |
27.09.24 16:29:47 | 200 | 139,53 |
27.09.24 16:29:47 | 100 | 139,57 |
27.09.24 16:29:47 | 100 | 139,57 |
27.09.24 16:29:47 | 150 | 139,50 |
27.09.24 16:29:47 | 1,00 Tsd. | 139,51 |
27.09.24 16:29:47 | 100 | 139,48 |
27.09.24 16:29:47 | 100 | 139,48 |
27.09.24 16:29:40 | 100 | 139,48 |
27.09.24 16:29:40 | 100 | 139,48 |
27.09.24 16:29:33 | 100 | 139,45 |
27.09.24 16:29:23 | 100 | 139,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:23 | 100 | 139,40 |
27.09.24 16:29:23 | 100 | 139,42 |
27.09.24 16:29:23 | 100 | 139,29 |
27.09.24 16:29:23 | 100 | 139,29 |
27.09.24 16:29:23 | 100 | 139,28 |
27.09.24 16:29:23 | 150 | 139,27 |
27.09.24 16:29:23 | 100 | 139,27 |
27.09.24 16:29:23 | 100 | 139,27 |
27.09.24 16:29:23 | 100 | 139,27 |
27.09.24 16:29:23 | 100 | 139,28 |
27.09.24 16:29:23 | 150 | 139,26 |
27.09.24 16:29:20 | 100 | 139,27 |
27.09.24 16:29:10 | 100 | 139,29 |
27.09.24 16:28:36 | 100 | 139,00 |
27.09.24 16:28:36 | 342 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:36 | 100 | 139,00 |
27.09.24 16:28:36 | 100 | 139,02 |
27.09.24 16:28:36 | 100 | 139,00 |
27.09.24 16:28:36 | 200 | 139,06 |
27.09.24 16:28:36 | 100 | 139,01 |
27.09.24 16:28:36 | 200 | 139,04 |
27.09.24 16:28:36 | 200 | 139,02 |
27.09.24 16:28:36 | 156 | 139,00 |
27.09.24 16:28:36 | 200 | 139,04 |
27.09.24 16:28:36 | 100 | 139,01 |
27.09.24 16:28:36 | 100 | 139,01 |
27.09.24 16:28:36 | 167 | 139,12 |
27.09.24 16:28:36 | 125 | 139,18 |
27.09.24 16:28:36 | 125 | 139,18 |
27.09.24 16:28:36 | 100 | 139,25 |