Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:08 | 100 | 139,66 |
27.09.24 16:34:08 | 100 | 139,65 |
27.09.24 16:34:07 | 199 | 139,63 |
27.09.24 16:34:04 | 108 | 139,58 |
27.09.24 16:33:59 | 100 | 139,54 |
27.09.24 16:33:48 | 100 | 139,45 |
27.09.24 16:33:48 | 100 | 139,38 |
27.09.24 16:33:48 | 100 | 139,32 |
27.09.24 16:33:48 | 100 | 139,32 |
27.09.24 16:33:48 | 100 | 139,32 |
27.09.24 16:33:48 | 100 | 139,34 |
27.09.24 16:33:48 | 100 | 139,32 |
27.09.24 16:33:48 | 100 | 139,32 |
27.09.24 16:33:48 | 100 | 139,32 |
27.09.24 16:33:48 | 100 | 139,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:48 | 100 | 139,36 |
27.09.24 16:33:48 | 100 | 139,37 |
27.09.24 16:33:48 | 100 | 139,42 |
27.09.24 16:33:47 | 100 | 139,42 |
27.09.24 16:33:47 | 100 | 139,43 |
27.09.24 16:33:47 | 100 | 139,43 |
27.09.24 16:33:47 | 100 | 139,43 |
27.09.24 16:33:47 | 100 | 139,43 |
27.09.24 16:33:47 | 100 | 139,40 |
27.09.24 16:33:47 | 100 | 139,42 |
27.09.24 16:33:47 | 100 | 139,42 |
27.09.24 16:33:47 | 100 | 139,42 |
27.09.24 16:33:47 | 100 | 139,42 |
27.09.24 16:33:47 | 100 | 139,42 |
27.09.24 16:33:47 | 100 | 139,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:47 | 100 | 139,43 |
27.09.24 16:33:47 | 100 | 139,43 |
27.09.24 16:33:47 | 100 | 139,33 |
27.09.24 16:33:42 | 100 | 139,42 |
27.09.24 16:33:42 | 100 | 139,42 |
27.09.24 16:33:42 | 100 | 139,42 |
27.09.24 16:33:42 | 100 | 139,42 |
27.09.24 16:33:24 | 100 | 139,42 |
27.09.24 16:33:11 | 100 | 139,42 |
27.09.24 16:32:56 | 100 | 139,39 |
27.09.24 16:32:56 | 100 | 139,39 |
27.09.24 16:32:51 | 100 | 139,43 |
27.09.24 16:32:51 | 200 | 139,43 |
27.09.24 16:32:51 | 100 | 139,44 |
27.09.24 16:32:31 | 200 | 139,62 |