Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:55 | 100 | 139,10 |
27.09.24 16:27:54 | 100 | 139,10 |
27.09.24 16:27:41 | 100 | 139,11 |
27.09.24 16:27:20 | 100 | 139,11 |
27.09.24 16:27:01 | 100 | 139,09 |
27.09.24 16:26:43 | 125 | 138,98 |
27.09.24 16:26:37 | 100 | 139,05 |
27.09.24 16:26:32 | 100 | 139,07 |
27.09.24 16:26:30 | 100 | 138,98 |
27.09.24 16:26:30 | 300 | 138,86 |
27.09.24 16:26:30 | 100 | 138,90 |
27.09.24 16:26:30 | 100 | 139,00 |
27.09.24 16:26:30 | 100 | 138,94 |
27.09.24 16:26:30 | 100 | 138,98 |
27.09.24 16:26:30 | 100 | 138,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:30 | 100 | 138,98 |
27.09.24 16:26:01 | 100 | 139,08 |
27.09.24 16:26:01 | 100 | 139,11 |
27.09.24 16:26:01 | 100 | 139,11 |
27.09.24 16:26:01 | 300 | 139,00 |
27.09.24 16:26:01 | 100 | 139,00 |
27.09.24 16:26:01 | 250 | 139,00 |
27.09.24 16:26:01 | 150 | 139,00 |
27.09.24 16:25:36 | 100 | 138,94 |
27.09.24 16:25:36 | 100 | 138,92 |
27.09.24 16:25:36 | 100 | 138,92 |
27.09.24 16:25:36 | 100 | 138,93 |
27.09.24 16:25:36 | 100 | 138,99 |
27.09.24 16:25:36 | 100 | 138,96 |
27.09.24 16:25:36 | 100 | 138,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:36 | 400 | 138,99 |
27.09.24 16:25:36 | 100 | 138,90 |
27.09.24 16:25:36 | 100 | 138,97 |
27.09.24 16:25:36 | 100 | 138,96 |
27.09.24 16:25:36 | 100 | 138,94 |
27.09.24 16:25:36 | 100 | 138,91 |
27.09.24 16:25:36 | 100 | 138,92 |
27.09.24 16:25:36 | 100 | 138,96 |
27.09.24 16:25:36 | 100 | 138,95 |
27.09.24 16:25:36 | 100 | 138,95 |
27.09.24 16:25:36 | 100 | 138,95 |
27.09.24 16:25:36 | 100 | 138,98 |
27.09.24 16:25:36 | 100 | 138,96 |
27.09.24 16:25:21 | 179 | 138,78 |
27.09.24 16:25:06 | 198 | 138,76 |