Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:33 | 200 | 138,80 |
27.09.24 16:21:32 | 150 | 138,80 |
27.09.24 16:21:26 | 100 | 138,86 |
27.09.24 16:21:23 | 100 | 138,97 |
27.09.24 16:21:23 | 100 | 138,90 |
27.09.24 16:21:23 | 150 | 138,90 |
27.09.24 16:21:23 | 100 | 138,90 |
27.09.24 16:21:23 | 100 | 138,90 |
27.09.24 16:21:23 | 100 | 138,89 |
27.09.24 16:21:23 | 500 | 138,99 |
27.09.24 16:21:23 | 500 | 138,99 |
27.09.24 16:21:23 | 500 | 138,99 |
27.09.24 16:21:23 | 242 | 138,99 |
27.09.24 16:21:23 | 500 | 138,99 |
27.09.24 16:21:23 | 281 | 138,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:23 | 219 | 138,99 |
27.09.24 16:21:23 | 271 | 138,99 |
27.09.24 16:21:23 | 100 | 138,98 |
27.09.24 16:21:23 | 129 | 138,98 |
27.09.24 16:21:20 | 100 | 139,00 |
27.09.24 16:21:06 | 100 | 138,84 |
27.09.24 16:21:06 | 100 | 138,84 |
27.09.24 16:21:06 | 100 | 138,83 |
27.09.24 16:21:06 | 100 | 138,83 |
27.09.24 16:21:00 | 100 | 138,81 |
27.09.24 16:21:00 | 118 | 138,80 |
27.09.24 16:21:00 | 100 | 138,80 |
27.09.24 16:21:00 | 100 | 138,80 |
27.09.24 16:21:00 | 100 | 138,80 |
27.09.24 16:20:51 | 125 | 138,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:50 | 100 | 138,74 |
27.09.24 16:20:50 | 131 | 138,72 |
27.09.24 16:20:50 | 131 | 138,72 |
27.09.24 16:20:47 | 100 | 138,58 |
27.09.24 16:20:26 | 100 | 138,58 |
27.09.24 16:20:07 | 100 | 138,60 |
27.09.24 16:19:23 | 100 | 138,69 |
27.09.24 16:19:12 | 100 | 138,70 |
27.09.24 16:19:12 | 100 | 138,70 |
27.09.24 16:18:57 | 100 | 138,74 |
27.09.24 16:18:57 | 100 | 138,77 |
27.09.24 16:18:57 | 100 | 138,77 |
27.09.24 16:18:57 | 127 | 138,77 |
27.09.24 16:18:57 | 100 | 138,77 |
27.09.24 16:18:57 | 100 | 138,77 |