Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:36 | 100 | 139,18 |
27.09.24 16:28:36 | 100 | 139,01 |
27.09.24 16:28:36 | 200 | 139,06 |
27.09.24 16:28:36 | 100 | 139,33 |
27.09.24 16:28:36 | 200 | 139,25 |
27.09.24 16:28:36 | 200 | 139,33 |
27.09.24 16:28:36 | 100 | 139,33 |
27.09.24 16:28:36 | 200 | 139,25 |
27.09.24 16:28:36 | 100 | 139,25 |
27.09.24 16:28:36 | 125 | 139,25 |
27.09.24 16:28:36 | 100 | 139,25 |
27.09.24 16:28:36 | 100 | 139,25 |
27.09.24 16:28:36 | 125 | 139,25 |
27.09.24 16:28:36 | 150 | 139,25 |
27.09.24 16:28:36 | 100 | 139,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:36 | 100 | 139,25 |
27.09.24 16:28:31 | 100 | 139,45 |
27.09.24 16:28:31 | 100 | 139,49 |
27.09.24 16:28:31 | 105 | 139,44 |
27.09.24 16:28:31 | 100 | 139,46 |
27.09.24 16:28:31 | 100 | 139,31 |
27.09.24 16:28:31 | 100 | 139,30 |
27.09.24 16:28:31 | 100 | 139,31 |
27.09.24 16:28:31 | 100 | 139,30 |
27.09.24 16:28:31 | 100 | 139,27 |
27.09.24 16:28:31 | 100 | 139,24 |
27.09.24 16:28:31 | 400 | 139,31 |
27.09.24 16:28:31 | 200 | 139,34 |
27.09.24 16:28:31 | 300 | 139,40 |
27.09.24 16:28:31 | 153 | 139,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:31 | 115 | 139,32 |
27.09.24 16:28:31 | 139 | 139,32 |
27.09.24 16:28:31 | 100 | 139,31 |
27.09.24 16:28:31 | 100 | 139,31 |
27.09.24 16:28:31 | 358 | 139,31 |
27.09.24 16:28:31 | 100 | 139,30 |
27.09.24 16:28:31 | 122 | 139,31 |
27.09.24 16:28:31 | 100 | 139,30 |
27.09.24 16:28:31 | 101 | 139,28 |
27.09.24 16:28:25 | 200 | 139,09 |
27.09.24 16:28:03 | 100 | 139,15 |
27.09.24 16:28:02 | 100 | 139,10 |
27.09.24 16:27:57 | 100 | 139,10 |
27.09.24 16:27:57 | 100 | 139,09 |
27.09.24 16:27:55 | 100 | 139,10 |