Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:56 | 185 | 140,18 |
27.09.24 16:35:53 | 100 | 140,15 |
27.09.24 16:35:44 | 100 | 140,16 |
27.09.24 16:35:36 | 100 | 140,00 |
27.09.24 16:35:36 | 100 | 140,00 |
27.09.24 16:35:34 | 100 | 140,10 |
27.09.24 16:35:34 | 166 | 140,00 |
27.09.24 16:35:34 | 100 | 140,00 |
27.09.24 16:35:32 | 120 | 140,00 |
27.09.24 16:35:32 | 100 | 140,00 |
27.09.24 16:35:32 | 200 | 140,00 |
27.09.24 16:35:32 | 100 | 139,98 |
27.09.24 16:35:20 | 130 | 139,95 |
27.09.24 16:35:16 | 100 | 139,96 |
27.09.24 16:35:14 | 100 | 139,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:14 | 100 | 139,80 |
27.09.24 16:35:09 | 2,00 Tsd. | 139,50 |
27.09.24 16:34:57 | 100 | 139,56 |
27.09.24 16:34:57 | 100 | 139,56 |
27.09.24 16:34:57 | 100 | 139,56 |
27.09.24 16:34:57 | 100 | 139,56 |
27.09.24 16:34:57 | 118 | 139,56 |
27.09.24 16:34:51 | 100 | 139,68 |
27.09.24 16:34:49 | 100 | 139,63 |
27.09.24 16:34:47 | 150 | 139,68 |
27.09.24 16:34:45 | 100 | 139,71 |
27.09.24 16:34:44 | 100 | 139,63 |
27.09.24 16:34:44 | 100 | 139,64 |
27.09.24 16:34:44 | 100 | 139,63 |
27.09.24 16:34:44 | 100 | 139,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:44 | 100 | 139,64 |
27.09.24 16:34:44 | 100 | 139,63 |
27.09.24 16:34:44 | 100 | 139,65 |
27.09.24 16:34:39 | 100 | 139,80 |
27.09.24 16:34:35 | 100 | 139,80 |
27.09.24 16:34:34 | 100 | 139,77 |
27.09.24 16:34:29 | 100 | 139,76 |
27.09.24 16:34:25 | 100 | 139,76 |
27.09.24 16:34:25 | 100 | 139,76 |
27.09.24 16:34:25 | 100 | 139,76 |
27.09.24 16:34:21 | 300 | 139,83 |
27.09.24 16:34:21 | 100 | 139,82 |
27.09.24 16:34:12 | 129 | 139,67 |
27.09.24 16:34:08 | 100 | 139,66 |
27.09.24 16:34:08 | 200 | 139,66 |