Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:07 | 100 | 140,97 |
27.09.24 16:38:07 | 100 | 140,97 |
27.09.24 16:38:07 | 100 | 140,97 |
27.09.24 16:38:07 | 100 | 140,97 |
27.09.24 16:38:07 | 100 | 140,95 |
27.09.24 16:38:07 | 100 | 140,95 |
27.09.24 16:38:07 | 100 | 140,95 |
27.09.24 16:38:04 | 100 | 140,93 |
27.09.24 16:38:04 | 100 | 140,94 |
27.09.24 16:38:04 | 100 | 140,94 |
27.09.24 16:37:59 | 100 | 140,91 |
27.09.24 16:37:43 | 139 | 140,87 |
27.09.24 16:37:39 | 100 | 140,94 |
27.09.24 16:37:34 | 100 | 140,95 |
27.09.24 16:37:28 | 115 | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:28 | 100 | 140,97 |
27.09.24 16:37:28 | 100 | 140,92 |
27.09.24 16:37:28 | 1,20 Tsd. | 141,00 |
27.09.24 16:37:28 | 100 | 140,93 |
27.09.24 16:37:28 | 151 | 141,00 |
27.09.24 16:37:28 | 961 | 141,00 |
27.09.24 16:37:28 | 649 | 141,00 |
27.09.24 16:37:28 | 100 | 140,99 |
27.09.24 16:37:28 | 350 | 141,00 |
27.09.24 16:37:28 | 200 | 140,97 |
27.09.24 16:37:28 | 305 | 140,77 |
27.09.24 16:37:28 | 462 | 140,77 |
27.09.24 16:37:28 | 140 | 140,77 |
27.09.24 16:37:28 | 100 | 140,76 |
27.09.24 16:37:28 | 343 | 140,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:08 | 100 | 140,75 |
27.09.24 16:37:08 | 100 | 140,74 |
27.09.24 16:37:08 | 100 | 140,74 |
27.09.24 16:37:01 | 100 | 140,75 |
27.09.24 16:37:01 | 100 | 140,72 |
27.09.24 16:37:01 | 100 | 140,71 |
27.09.24 16:36:53 | 100 | 140,55 |
27.09.24 16:36:42 | 100 | 140,52 |
27.09.24 16:36:34 | 500 | 140,44 |
27.09.24 16:36:28 | 150 | 140,44 |
27.09.24 16:36:17 | 100 | 140,55 |
27.09.24 16:36:05 | 100 | 140,33 |
27.09.24 16:36:01 | 100 | 140,20 |
27.09.24 16:36:01 | 159 | 140,20 |
27.09.24 16:36:01 | 200 | 140,20 |