Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:09 | 100 | 141,99 |
27.09.24 17:21:04 | 104 | 141,88 |
27.09.24 17:19:47 | 100 | 141,74 |
27.09.24 17:19:41 | 100 | 141,68 |
27.09.24 17:19:13 | 100 | 141,73 |
27.09.24 17:19:13 | 100 | 141,73 |
27.09.24 17:19:13 | 100 | 141,68 |
27.09.24 17:19:13 | 175 | 141,73 |
27.09.24 17:19:02 | 100 | 141,82 |
27.09.24 17:19:02 | 105 | 141,80 |
27.09.24 17:19:02 | 147 | 141,81 |
27.09.24 17:19:02 | 100 | 141,82 |
27.09.24 17:19:02 | 100 | 141,84 |
27.09.24 17:19:02 | 100 | 141,84 |
27.09.24 17:19:02 | 100 | 141,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:00 | 125 | 141,92 |
27.09.24 17:18:40 | 110 | 141,85 |
27.09.24 17:18:40 | 100 | 141,87 |
27.09.24 17:18:40 | 100 | 141,86 |
27.09.24 17:18:40 | 100 | 141,87 |
27.09.24 17:18:40 | 100 | 141,88 |
27.09.24 17:18:40 | 125 | 141,88 |
27.09.24 17:18:40 | 125 | 141,91 |
27.09.24 17:18:40 | 100 | 141,92 |
27.09.24 17:18:25 | 800 | 141,85 |
27.09.24 17:17:53 | 100 | 142,07 |
27.09.24 17:17:13 | 100 | 141,97 |
27.09.24 17:16:57 | 240 | 141,96 |
27.09.24 17:16:56 | 100 | 141,96 |
27.09.24 17:16:55 | 100 | 141,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:55 | 100 | 142,01 |
27.09.24 17:16:55 | 100 | 142,00 |
27.09.24 17:16:42 | 100 | 141,91 |
27.09.24 17:15:54 | 100 | 141,92 |
27.09.24 17:15:37 | 100 | 141,94 |
27.09.24 17:15:24 | 100 | 141,87 |
27.09.24 17:15:24 | 990 | 141,90 |
27.09.24 17:15:15 | 125 | 141,90 |
27.09.24 17:15:10 | 100 | 141,94 |
27.09.24 17:15:09 | 100 | 141,82 |
27.09.24 17:15:09 | 1,00 Tsd. | 141,84 |
27.09.24 17:15:09 | 100 | 141,84 |
27.09.24 17:15:09 | 1,19 Tsd. | 141,88 |
27.09.24 17:15:09 | 170 | 141,88 |
27.09.24 17:15:09 | 100 | 141,89 |