Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:47 | 100 | 142,13 |
27.09.24 17:31:47 | 524 | 142,12 |
27.09.24 17:31:47 | 100 | 142,13 |
27.09.24 17:31:47 | 100 | 142,12 |
27.09.24 17:31:47 | 100 | 142,13 |
27.09.24 17:31:47 | 100 | 142,13 |
27.09.24 17:31:47 | 100 | 142,13 |
27.09.24 17:31:47 | 176 | 142,13 |
27.09.24 17:31:47 | 100 | 142,12 |
27.09.24 17:31:47 | 150 | 142,12 |
27.09.24 17:31:47 | 100 | 142,12 |
27.09.24 17:31:47 | 882 | 142,12 |
27.09.24 17:31:47 | 100 | 142,12 |
27.09.24 17:31:47 | 100 | 142,12 |
27.09.24 17:31:47 | 1,95 Tsd. | 142,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:47 | 100 | 142,12 |
27.09.24 17:31:47 | 100 | 142,10 |
27.09.24 17:31:43 | 100 | 142,02 |
27.09.24 17:31:40 | 100 | 142,13 |
27.09.24 17:31:40 | 100 | 142,11 |
27.09.24 17:31:36 | 100 | 142,08 |
27.09.24 17:31:36 | 100 | 142,08 |
27.09.24 17:31:36 | 100 | 142,08 |
27.09.24 17:31:33 | 100 | 141,96 |
27.09.24 17:31:28 | 100 | 142,08 |
27.09.24 17:31:27 | 100 | 141,99 |
27.09.24 17:31:27 | 100 | 141,89 |
27.09.24 17:31:27 | 100 | 141,85 |
27.09.24 17:31:23 | 100 | 141,84 |
27.09.24 17:31:11 | 100 | 141,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:11 | 500 | 142,00 |
27.09.24 17:31:08 | 100 | 142,09 |
27.09.24 17:31:05 | 100 | 141,87 |
27.09.24 17:31:04 | 221 | 142,00 |
27.09.24 17:31:04 | 100 | 141,89 |
27.09.24 17:31:04 | 100 | 141,89 |
27.09.24 17:30:40 | 100 | 142,13 |
27.09.24 17:30:07 | 100 | 142,07 |
27.09.24 17:30:07 | 200 | 142,07 |
27.09.24 17:30:02 | 100 | 142,09 |
27.09.24 17:30:02 | 100 | 142,08 |
27.09.24 17:30:02 | 100 | 142,09 |
27.09.24 17:30:02 | 100 | 142,09 |
27.09.24 17:29:48 | 100 | 142,25 |
27.09.24 17:29:44 | 100 | 142,30 |