Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:38 | 100 | 142,26 |
27.09.24 17:29:34 | 100 | 142,25 |
27.09.24 17:29:34 | 100 | 142,25 |
27.09.24 17:29:17 | 100 | 142,36 |
27.09.24 17:29:15 | 100 | 142,29 |
27.09.24 17:29:15 | 100 | 142,29 |
27.09.24 17:29:10 | 100 | 142,32 |
27.09.24 17:28:54 | 100 | 142,19 |
27.09.24 17:28:54 | 100 | 142,19 |
27.09.24 17:28:54 | 100 | 142,19 |
27.09.24 17:28:54 | 100 | 142,19 |
27.09.24 17:28:37 | 113 | 142,18 |
27.09.24 17:28:37 | 100 | 142,16 |
27.09.24 17:28:37 | 100 | 142,12 |
27.09.24 17:28:37 | 200 | 142,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:25 | 100 | 142,10 |
27.09.24 17:28:24 | 100 | 142,03 |
27.09.24 17:28:23 | 100 | 142,03 |
27.09.24 17:28:23 | 100 | 142,00 |
27.09.24 17:28:23 | 100 | 142,03 |
27.09.24 17:28:23 | 100 | 141,99 |
27.09.24 17:28:00 | 100 | 141,92 |
27.09.24 17:27:52 | 100 | 141,93 |
27.09.24 17:27:50 | 100 | 141,92 |
27.09.24 17:27:40 | 100 | 141,94 |
27.09.24 17:27:40 | 100 | 141,94 |
27.09.24 17:27:16 | 100 | 141,92 |
27.09.24 17:26:51 | 200 | 141,98 |
27.09.24 17:26:51 | 100 | 141,89 |
27.09.24 17:26:27 | 100 | 141,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:12 | 100 | 141,87 |
27.09.24 17:26:12 | 100 | 141,88 |
27.09.24 17:26:12 | 100 | 141,85 |
27.09.24 17:26:12 | 100 | 141,88 |
27.09.24 17:25:43 | 100 | 141,85 |
27.09.24 17:25:11 | 100 | 141,85 |
27.09.24 17:24:32 | 100 | 141,80 |
27.09.24 17:24:32 | 100 | 141,80 |
27.09.24 17:24:02 | 100 | 141,81 |
27.09.24 17:23:23 | 100 | 141,81 |
27.09.24 17:22:51 | 100 | 141,75 |
27.09.24 17:22:51 | 100 | 141,75 |
27.09.24 17:22:51 | 100 | 141,80 |
27.09.24 17:21:57 | 100 | 142,09 |
27.09.24 17:21:37 | 143 | 141,93 |