Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:12 | 200 | 136,12 |
26.09.24 19:02:12 | 100 | 136,12 |
26.09.24 19:02:12 | 100 | 136,12 |
26.09.24 19:02:12 | 100 | 136,13 |
26.09.24 19:02:12 | 100 | 136,13 |
26.09.24 19:02:12 | 100 | 136,12 |
26.09.24 19:02:12 | 100 | 136,13 |
26.09.24 19:02:12 | 160 | 136,12 |
26.09.24 19:02:12 | 100 | 136,17 |
26.09.24 19:02:12 | 100 | 136,17 |
26.09.24 19:02:03 | 400 | 136,19 |
26.09.24 19:02:03 | 100 | 136,22 |
26.09.24 19:02:03 | 400 | 136,21 |
26.09.24 19:02:03 | 300 | 136,30 |
26.09.24 19:02:03 | 100 | 136,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:03 | 400 | 136,21 |
26.09.24 19:02:03 | 400 | 136,30 |
26.09.24 19:02:03 | 100 | 136,30 |
26.09.24 19:02:03 | 100 | 136,28 |
26.09.24 19:02:03 | 100 | 136,24 |
26.09.24 19:02:03 | 194 | 136,29 |
26.09.24 19:02:03 | 100 | 136,28 |
26.09.24 19:02:03 | 150 | 136,26 |
26.09.24 19:02:03 | 105 | 136,26 |
26.09.24 19:02:03 | 105 | 136,26 |
26.09.24 19:02:03 | 100 | 136,26 |
26.09.24 19:02:03 | 100 | 136,26 |
26.09.24 19:02:03 | 100 | 136,26 |
26.09.24 19:02:03 | 100 | 136,26 |
26.09.24 19:01:30 | 477 | 136,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:12 | 100 | 136,18 |
26.09.24 19:01:12 | 100 | 136,18 |
26.09.24 19:01:12 | 100 | 136,19 |
26.09.24 19:00:22 | 100 | 136,19 |
26.09.24 18:59:48 | 100 | 136,26 |
26.09.24 18:59:08 | 100 | 136,21 |
26.09.24 18:59:08 | 100 | 136,21 |
26.09.24 18:59:08 | 100 | 136,20 |
26.09.24 18:59:08 | 100 | 136,22 |
26.09.24 18:59:08 | 100 | 136,20 |
26.09.24 18:59:08 | 100 | 136,20 |
26.09.24 18:58:48 | 300 | 136,29 |
26.09.24 18:57:50 | 100 | 136,10 |
26.09.24 18:57:34 | 100 | 136,10 |
26.09.24 18:57:11 | 100 | 136,20 |