Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:18 | 100 | 136,20 |
26.09.24 18:56:17 | 100 | 136,20 |
26.09.24 18:55:45 | 100 | 136,21 |
26.09.24 18:55:45 | 100 | 136,29 |
26.09.24 18:55:45 | 100 | 136,19 |
26.09.24 18:54:33 | 100 | 136,19 |
26.09.24 18:53:58 | 100 | 136,19 |
26.09.24 18:53:58 | 100 | 136,21 |
26.09.24 18:53:58 | 100 | 136,21 |
26.09.24 18:53:58 | 100 | 136,21 |
26.09.24 18:53:58 | 100 | 136,21 |
26.09.24 18:53:58 | 100 | 136,20 |
26.09.24 18:53:38 | 100 | 136,14 |
26.09.24 18:53:38 | 100 | 136,16 |
26.09.24 18:53:36 | 100 | 136,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:32 | 100 | 136,20 |
26.09.24 18:53:21 | 100 | 136,22 |
26.09.24 18:53:21 | 100 | 136,24 |
26.09.24 18:53:21 | 100 | 136,23 |
26.09.24 18:53:21 | 100 | 136,23 |
26.09.24 18:53:21 | 266 | 136,23 |
26.09.24 18:53:02 | 100 | 136,30 |
26.09.24 18:52:50 | 100 | 136,24 |
26.09.24 18:52:36 | 100 | 136,21 |
26.09.24 18:52:33 | 100 | 136,21 |
26.09.24 18:52:33 | 100 | 136,22 |
26.09.24 18:52:33 | 100 | 136,20 |
26.09.24 18:52:33 | 113 | 136,21 |
26.09.24 18:51:42 | 100 | 136,29 |
26.09.24 18:51:42 | 100 | 136,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:33 | 100 | 136,30 |
26.09.24 18:51:17 | 100 | 136,29 |
26.09.24 18:51:15 | 100 | 136,29 |
26.09.24 18:51:11 | 200 | 136,30 |
26.09.24 18:50:56 | 100 | 136,25 |
26.09.24 18:50:17 | 100 | 136,28 |
26.09.24 18:50:17 | 100 | 136,28 |
26.09.24 18:50:17 | 100 | 136,27 |
26.09.24 18:50:17 | 100 | 136,28 |
26.09.24 18:50:17 | 100 | 136,29 |
26.09.24 18:50:00 | 100 | 136,29 |
26.09.24 18:50:00 | 197 | 136,29 |
26.09.24 18:50:00 | 299 | 136,29 |
26.09.24 18:50:00 | 199 | 136,29 |
26.09.24 18:50:00 | 100 | 136,29 |