Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:32 | 100 | 136,37 |
26.09.24 19:07:32 | 100 | 136,42 |
26.09.24 19:07:32 | 100 | 136,41 |
26.09.24 19:07:32 | 100 | 136,42 |
26.09.24 19:07:32 | 100 | 136,42 |
26.09.24 19:07:32 | 302 | 136,37 |
26.09.24 19:07:32 | 165 | 136,40 |
26.09.24 19:07:32 | 100 | 136,41 |
26.09.24 19:07:32 | 100 | 136,41 |
26.09.24 19:07:30 | 100 | 136,46 |
26.09.24 19:07:30 | 100 | 136,38 |
26.09.24 19:07:30 | 100 | 136,25 |
26.09.24 19:07:30 | 100 | 136,41 |
26.09.24 19:07:30 | 400 | 136,39 |
26.09.24 19:07:30 | 333 | 136,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:30 | 400 | 136,31 |
26.09.24 19:07:30 | 100 | 136,39 |
26.09.24 19:07:30 | 400 | 136,31 |
26.09.24 19:07:30 | 100 | 136,40 |
26.09.24 19:07:30 | 100 | 136,37 |
26.09.24 19:07:30 | 100 | 136,37 |
26.09.24 19:07:30 | 100 | 136,37 |
26.09.24 19:07:30 | 100 | 136,37 |
26.09.24 19:07:30 | 100 | 136,37 |
26.09.24 19:07:30 | 100 | 136,31 |
26.09.24 19:07:30 | 100 | 136,30 |
26.09.24 19:07:30 | 100 | 136,29 |
26.09.24 19:07:30 | 400 | 136,14 |
26.09.24 19:07:30 | 100 | 136,25 |
26.09.24 19:07:30 | 390 | 136,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:30 | 100 | 136,26 |
26.09.24 19:07:30 | 100 | 136,25 |
26.09.24 19:07:30 | 112 | 136,26 |
26.09.24 19:07:30 | 100 | 136,25 |
26.09.24 19:07:30 | 100 | 136,22 |
26.09.24 19:07:30 | 100 | 136,22 |
26.09.24 19:07:28 | 100 | 136,13 |
26.09.24 19:07:28 | 100 | 136,13 |
26.09.24 19:06:48 | 100 | 136,25 |
26.09.24 19:06:24 | 100 | 136,17 |
26.09.24 19:06:24 | 100 | 136,16 |
26.09.24 19:06:24 | 100 | 136,15 |
26.09.24 19:06:19 | 100 | 136,25 |
26.09.24 19:06:19 | 100 | 136,13 |
26.09.24 19:06:13 | 856 | 136,13 |