Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:00 | 343 | 136,29 |
26.09.24 18:49:14 | 100 | 136,38 |
26.09.24 18:48:50 | 200 | 136,38 |
26.09.24 18:48:15 | 100 | 136,38 |
26.09.24 18:48:11 | 100 | 136,38 |
26.09.24 18:48:09 | 100 | 136,38 |
26.09.24 18:47:10 | 100 | 136,38 |
26.09.24 18:47:10 | 100 | 136,37 |
26.09.24 18:47:05 | 250 | 136,33 |
26.09.24 18:46:56 | 250 | 136,37 |
26.09.24 18:46:44 | 100 | 136,39 |
26.09.24 18:46:44 | 100 | 136,32 |
26.09.24 18:46:44 | 100 | 136,32 |
26.09.24 18:46:44 | 343 | 136,31 |
26.09.24 18:46:44 | 100 | 136,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:44 | 269 | 136,32 |
26.09.24 18:46:44 | 100 | 136,32 |
26.09.24 18:46:35 | 100 | 136,46 |
26.09.24 18:46:01 | 100 | 136,42 |
26.09.24 18:45:40 | 400 | 136,42 |
26.09.24 18:45:21 | 100 | 136,45 |
26.09.24 18:45:18 | 100 | 136,42 |
26.09.24 18:44:36 | 100 | 136,46 |
26.09.24 18:44:36 | 100 | 136,42 |
26.09.24 18:44:36 | 100 | 136,43 |
26.09.24 18:44:35 | 100 | 136,43 |
26.09.24 18:44:30 | 100 | 136,44 |
26.09.24 18:44:25 | 100 | 136,38 |
26.09.24 18:44:25 | 100 | 136,34 |
26.09.24 18:44:25 | 128 | 136,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:25 | 100 | 136,36 |
26.09.24 18:43:13 | 100 | 136,34 |
26.09.24 18:43:13 | 100 | 136,31 |
26.09.24 18:43:08 | 100 | 136,28 |
26.09.24 18:43:08 | 100 | 136,30 |
26.09.24 18:43:08 | 162 | 136,29 |
26.09.24 18:43:08 | 100 | 136,29 |
26.09.24 18:43:08 | 100 | 136,30 |
26.09.24 18:43:08 | 100 | 136,29 |
26.09.24 18:43:08 | 100 | 136,28 |
26.09.24 18:42:46 | 100 | 136,18 |
26.09.24 18:42:10 | 100 | 136,17 |
26.09.24 18:42:10 | 100 | 136,19 |
26.09.24 18:42:10 | 100 | 136,21 |
26.09.24 18:42:10 | 100 | 136,21 |