Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:10 | 100 | 136,21 |
26.09.24 18:42:10 | 119 | 136,21 |
26.09.24 18:42:10 | 100 | 136,20 |
26.09.24 18:41:54 | 100 | 136,11 |
26.09.24 18:41:45 | 100 | 136,11 |
26.09.24 18:41:43 | 100 | 136,12 |
26.09.24 18:41:39 | 100 | 136,12 |
26.09.24 18:41:28 | 100 | 136,11 |
26.09.24 18:41:28 | 100 | 136,11 |
26.09.24 18:41:28 | 100 | 136,19 |
26.09.24 18:41:28 | 250 | 136,16 |
26.09.24 18:41:24 | 100 | 136,20 |
26.09.24 18:41:24 | 100 | 136,20 |
26.09.24 18:41:24 | 100 | 136,20 |
26.09.24 18:41:24 | 100 | 136,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:24 | 100 | 136,20 |
26.09.24 18:41:24 | 111 | 136,18 |
26.09.24 18:41:24 | 100 | 136,18 |
26.09.24 18:41:16 | 100 | 136,27 |
26.09.24 18:41:15 | 100 | 136,23 |
26.09.24 18:41:15 | 378 | 136,23 |
26.09.24 18:41:05 | 100 | 136,30 |
26.09.24 18:41:04 | 100 | 136,30 |
26.09.24 18:40:47 | 125 | 136,36 |
26.09.24 18:40:04 | 100 | 136,27 |
26.09.24 18:40:04 | 100 | 136,27 |
26.09.24 18:40:04 | 100 | 136,27 |
26.09.24 18:40:04 | 100 | 136,27 |
26.09.24 18:39:49 | 100 | 136,27 |
26.09.24 18:39:43 | 100 | 136,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:43 | 100 | 136,21 |
26.09.24 18:39:43 | 100 | 136,21 |
26.09.24 18:39:43 | 100 | 136,25 |
26.09.24 18:39:43 | 100 | 136,22 |
26.09.24 18:39:43 | 100 | 136,22 |
26.09.24 18:39:43 | 100 | 136,19 |
26.09.24 18:39:43 | 100 | 136,19 |
26.09.24 18:39:43 | 100 | 136,20 |
26.09.24 18:39:43 | 303 | 136,19 |
26.09.24 18:39:43 | 250 | 136,22 |
26.09.24 18:39:33 | 100 | 136,28 |
26.09.24 18:39:33 | 100 | 136,23 |
26.09.24 18:39:33 | 100 | 136,21 |
26.09.24 18:39:33 | 100 | 136,23 |
26.09.24 18:39:33 | 100 | 136,22 |