Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:28 | 100 | 136,14 |
26.09.24 19:05:26 | 200 | 136,14 |
26.09.24 19:05:04 | 100 | 136,07 |
26.09.24 19:05:04 | 100 | 136,14 |
26.09.24 19:05:04 | 100 | 136,14 |
26.09.24 19:04:59 | 200 | 136,17 |
26.09.24 19:04:53 | 400 | 136,14 |
26.09.24 19:04:39 | 100 | 136,14 |
26.09.24 19:02:25 | 100 | 136,05 |
26.09.24 19:02:25 | 100 | 136,04 |
26.09.24 19:02:25 | 193 | 136,05 |
26.09.24 19:02:25 | 100 | 136,05 |
26.09.24 19:02:25 | 100 | 136,03 |
26.09.24 19:02:25 | 100 | 136,05 |
26.09.24 19:02:25 | 100 | 136,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:25 | 100 | 136,05 |
26.09.24 19:02:25 | 100 | 136,05 |
26.09.24 19:02:25 | 100 | 136,05 |
26.09.24 19:02:25 | 172 | 136,05 |
26.09.24 19:02:25 | 100 | 136,03 |
26.09.24 19:02:25 | 100 | 136,03 |
26.09.24 19:02:25 | 100 | 136,15 |
26.09.24 19:02:25 | 100 | 136,05 |
26.09.24 19:02:25 | 100 | 136,05 |
26.09.24 19:02:25 | 100 | 136,07 |
26.09.24 19:02:25 | 100 | 136,07 |
26.09.24 19:02:25 | 100 | 136,05 |
26.09.24 19:02:25 | 100 | 136,09 |
26.09.24 19:02:14 | 100 | 136,05 |
26.09.24 19:02:12 | 100 | 136,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:12 | 100 | 136,13 |
26.09.24 19:02:12 | 139 | 136,08 |
26.09.24 19:02:12 | 100 | 136,10 |
26.09.24 19:02:12 | 100 | 136,10 |
26.09.24 19:02:12 | 100 | 136,10 |
26.09.24 19:02:12 | 100 | 136,10 |
26.09.24 19:02:12 | 100 | 136,10 |
26.09.24 19:02:12 | 154 | 136,10 |
26.09.24 19:02:12 | 100 | 136,13 |
26.09.24 19:02:12 | 100 | 136,14 |
26.09.24 19:02:12 | 100 | 136,14 |
26.09.24 19:02:12 | 100 | 136,12 |
26.09.24 19:02:12 | 100 | 136,13 |
26.09.24 19:02:12 | 100 | 136,12 |
26.09.24 19:02:12 | 100 | 136,12 |