Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:16 | 100 | 135,81 |
26.09.24 19:21:47 | 100 | 135,74 |
26.09.24 19:21:39 | 100 | 135,74 |
26.09.24 19:20:46 | 100 | 135,74 |
26.09.24 19:20:46 | 100 | 135,74 |
26.09.24 19:20:44 | 100 | 135,78 |
26.09.24 19:20:44 | 100 | 135,78 |
26.09.24 19:20:44 | 100 | 135,78 |
26.09.24 19:20:44 | 100 | 135,76 |
26.09.24 19:20:43 | 100 | 135,67 |
26.09.24 19:20:38 | 100 | 135,67 |
26.09.24 19:20:33 | 100 | 135,68 |
26.09.24 19:20:22 | 100 | 135,67 |
26.09.24 19:20:20 | 100 | 135,68 |
26.09.24 19:20:15 | 200 | 135,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:15 | 100 | 135,67 |
26.09.24 19:20:14 | 100 | 135,66 |
26.09.24 19:20:14 | 100 | 135,66 |
26.09.24 19:20:14 | 100 | 135,66 |
26.09.24 19:20:14 | 100 | 135,66 |
26.09.24 19:20:14 | 200 | 135,72 |
26.09.24 19:20:11 | 100 | 135,72 |
26.09.24 19:20:05 | 200 | 135,66 |
26.09.24 19:20:04 | 100 | 135,72 |
26.09.24 19:19:57 | 100 | 135,72 |
26.09.24 19:19:56 | 100 | 135,72 |
26.09.24 19:19:50 | 1,20 Tsd. | 135,66 |
26.09.24 19:19:50 | 150 | 135,76 |
26.09.24 19:19:49 | 100 | 135,72 |
26.09.24 19:19:49 | 120 | 135,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:49 | 100 | 135,72 |
26.09.24 19:19:49 | 100 | 135,76 |
26.09.24 19:19:49 | 150 | 135,72 |
26.09.24 19:19:49 | 100 | 135,77 |
26.09.24 19:19:49 | 100 | 135,77 |
26.09.24 19:19:49 | 100 | 135,78 |
26.09.24 19:19:49 | 100 | 135,76 |
26.09.24 19:19:49 | 100 | 135,77 |
26.09.24 19:19:49 | 100 | 135,77 |
26.09.24 19:19:49 | 100 | 135,76 |
26.09.24 19:19:49 | 100 | 135,77 |
26.09.24 19:19:49 | 100 | 135,74 |
26.09.24 19:19:49 | 100 | 135,72 |
26.09.24 19:19:49 | 100 | 135,78 |
26.09.24 19:19:49 | 100 | 135,78 |