Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:49 | 100 | 136,63 |
26.09.24 19:31:18 | 100 | 136,69 |
26.09.24 19:30:54 | 100 | 136,63 |
26.09.24 19:30:51 | 200 | 136,62 |
26.09.24 19:30:51 | 1,02 Tsd. | 136,64 |
26.09.24 19:30:17 | 100 | 136,59 |
26.09.24 19:30:17 | 100 | 136,56 |
26.09.24 19:30:00 | 110 | 136,56 |
26.09.24 19:29:56 | 101 | 136,63 |
26.09.24 19:29:21 | 100 | 136,48 |
26.09.24 19:27:54 | 112 | 136,46 |
26.09.24 19:27:54 | 105 | 136,48 |
26.09.24 19:27:52 | 100 | 136,49 |
26.09.24 19:27:52 | 100 | 136,50 |
26.09.24 19:27:35 | 100 | 136,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:49 | 348 | 136,31 |
26.09.24 19:26:49 | 100 | 136,34 |
26.09.24 19:26:49 | 100 | 136,31 |
26.09.24 19:26:49 | 100 | 136,31 |
26.09.24 19:26:43 | 125 | 136,34 |
26.09.24 19:26:43 | 150 | 136,36 |
26.09.24 19:26:36 | 100 | 136,35 |
26.09.24 19:26:15 | 100 | 136,31 |
26.09.24 19:26:15 | 100 | 136,31 |
26.09.24 19:26:15 | 100 | 136,31 |
26.09.24 19:26:12 | 200 | 136,25 |
26.09.24 19:26:11 | 100 | 136,26 |
26.09.24 19:26:03 | 100 | 136,23 |
26.09.24 19:26:03 | 100 | 136,23 |
26.09.24 19:26:02 | 100 | 136,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:02 | 200 | 136,20 |
26.09.24 19:26:02 | 200 | 136,20 |
26.09.24 19:26:02 | 100 | 136,20 |
26.09.24 19:26:02 | 100 | 136,20 |
26.09.24 19:26:02 | 200 | 136,20 |
26.09.24 19:26:02 | 200 | 136,20 |
26.09.24 19:26:02 | 100 | 136,20 |
26.09.24 19:26:02 | 100 | 136,20 |
26.09.24 19:26:02 | 100 | 136,20 |
26.09.24 19:26:02 | 100 | 136,20 |
26.09.24 19:26:02 | 100 | 136,20 |
26.09.24 19:26:02 | 100 | 136,20 |
26.09.24 19:26:02 | 100 | 136,20 |
26.09.24 19:26:02 | 100 | 136,20 |
26.09.24 19:26:02 | 100 | 136,20 |