Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:09 | 509 | 136,43 |
26.09.24 19:14:09 | 100 | 136,43 |
26.09.24 19:14:09 | 100 | 136,43 |
26.09.24 19:14:09 | 101 | 136,43 |
26.09.24 19:14:09 | 100 | 136,40 |
26.09.24 19:13:26 | 260 | 136,44 |
26.09.24 19:13:24 | 240 | 136,44 |
26.09.24 19:12:35 | 100 | 136,39 |
26.09.24 19:12:35 | 100 | 136,39 |
26.09.24 19:12:35 | 190 | 136,39 |
26.09.24 19:12:35 | 100 | 136,50 |
26.09.24 19:12:35 | 100 | 136,50 |
26.09.24 19:12:35 | 100 | 136,48 |
26.09.24 19:12:35 | 100 | 136,48 |
26.09.24 19:12:35 | 100 | 136,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:35 | 100 | 136,48 |
26.09.24 19:12:35 | 216 | 136,48 |
26.09.24 19:12:35 | 100 | 136,48 |
26.09.24 19:12:35 | 100 | 136,48 |
26.09.24 19:12:35 | 100 | 136,48 |
26.09.24 19:11:47 | 200 | 136,58 |
26.09.24 19:10:28 | 100 | 136,56 |
26.09.24 19:10:25 | 100 | 136,59 |
26.09.24 19:10:20 | 100 | 136,58 |
26.09.24 19:10:20 | 100 | 136,54 |
26.09.24 19:10:20 | 400 | 136,51 |
26.09.24 19:10:20 | 100 | 136,51 |
26.09.24 19:10:20 | 100 | 136,49 |
26.09.24 19:10:20 | 400 | 136,39 |
26.09.24 19:10:20 | 100 | 136,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:20 | 100 | 136,47 |
26.09.24 19:09:19 | 100 | 136,38 |
26.09.24 19:09:19 | 100 | 136,38 |
26.09.24 19:09:06 | 100 | 136,39 |
26.09.24 19:09:06 | 100 | 136,35 |
26.09.24 19:09:06 | 375 | 136,35 |
26.09.24 19:09:06 | 125 | 136,34 |
26.09.24 19:09:06 | 100 | 136,35 |
26.09.24 19:08:43 | 126 | 136,36 |
26.09.24 19:08:43 | 400 | 136,40 |
26.09.24 19:08:19 | 100 | 136,40 |
26.09.24 19:08:19 | 100 | 136,40 |
26.09.24 19:07:41 | 100 | 136,27 |
26.09.24 19:07:32 | 100 | 136,37 |
26.09.24 19:07:32 | 100 | 136,37 |