Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:49 | 100 | 135,74 |
26.09.24 19:19:49 | 200 | 135,78 |
26.09.24 19:19:49 | 100 | 135,78 |
26.09.24 19:19:49 | 1,42 Tsd. | 135,78 |
26.09.24 19:19:49 | 583 | 135,78 |
26.09.24 19:19:49 | 100 | 135,77 |
26.09.24 19:19:49 | 100 | 135,76 |
26.09.24 19:19:49 | 150 | 135,76 |
26.09.24 19:19:49 | 100 | 135,75 |
26.09.24 19:19:49 | 100 | 135,72 |
26.09.24 19:19:49 | 100 | 135,73 |
26.09.24 19:19:49 | 100 | 135,69 |
26.09.24 19:19:49 | 100 | 135,72 |
26.09.24 19:19:49 | 103 | 135,78 |
26.09.24 19:19:49 | 100 | 135,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:49 | 100 | 135,69 |
26.09.24 19:19:49 | 100 | 135,72 |
26.09.24 19:19:49 | 100 | 135,69 |
26.09.24 19:19:39 | 100 | 135,77 |
26.09.24 19:19:28 | 100 | 135,87 |
26.09.24 19:19:08 | 100 | 136,03 |
26.09.24 19:18:56 | 100 | 136,19 |
26.09.24 19:18:52 | 100 | 136,24 |
26.09.24 19:18:52 | 200 | 136,21 |
26.09.24 19:18:52 | 100 | 136,21 |
26.09.24 19:18:52 | 100 | 136,21 |
26.09.24 19:18:52 | 154 | 136,23 |
26.09.24 19:16:54 | 100 | 136,28 |
26.09.24 19:16:39 | 100 | 136,33 |
26.09.24 19:16:29 | 100 | 136,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:17 | 100 | 136,25 |
26.09.24 19:16:17 | 100 | 136,25 |
26.09.24 19:15:38 | 100 | 136,43 |
26.09.24 19:15:38 | 100 | 136,43 |
26.09.24 19:14:31 | 100 | 136,45 |
26.09.24 19:14:10 | 100 | 136,55 |
26.09.24 19:14:10 | 100 | 136,55 |
26.09.24 19:14:10 | 100 | 136,53 |
26.09.24 19:14:10 | 147 | 136,55 |
26.09.24 19:14:10 | 100 | 136,47 |
26.09.24 19:14:09 | 100 | 136,43 |
26.09.24 19:14:09 | 100 | 136,43 |
26.09.24 19:14:09 | 633 | 136,43 |
26.09.24 19:14:09 | 123 | 136,43 |
26.09.24 19:14:09 | 640 | 136,43 |