Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:31 | 127 | 136,39 |
26.09.24 19:47:08 | 100 | 136,54 |
26.09.24 19:47:08 | 100 | 136,51 |
26.09.24 19:47:08 | 100 | 136,48 |
26.09.24 19:47:08 | 100 | 136,44 |
26.09.24 19:47:08 | 100 | 136,46 |
26.09.24 19:47:08 | 100 | 136,45 |
26.09.24 19:47:08 | 101 | 136,46 |
26.09.24 19:47:08 | 198 | 136,46 |
26.09.24 19:47:08 | 101 | 136,46 |
26.09.24 19:46:58 | 100 | 136,39 |
26.09.24 19:46:38 | 100 | 136,35 |
26.09.24 19:46:37 | 100 | 136,35 |
26.09.24 19:46:37 | 100 | 136,35 |
26.09.24 19:46:28 | 200 | 136,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:10 | 100 | 136,36 |
26.09.24 19:46:03 | 100 | 136,35 |
26.09.24 19:45:09 | 100 | 136,36 |
26.09.24 19:45:09 | 100 | 136,38 |
26.09.24 19:45:09 | 100 | 136,40 |
26.09.24 19:45:09 | 200 | 136,39 |
26.09.24 19:45:09 | 100 | 136,39 |
26.09.24 19:45:09 | 100 | 136,40 |
26.09.24 19:45:09 | 100 | 136,40 |
26.09.24 19:45:08 | 100 | 136,44 |
26.09.24 19:44:57 | 100 | 136,37 |
26.09.24 19:44:57 | 100 | 136,35 |
26.09.24 19:44:57 | 100 | 136,35 |
26.09.24 19:44:57 | 100 | 136,35 |
26.09.24 19:44:57 | 100 | 136,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:57 | 100 | 136,35 |
26.09.24 19:44:52 | 100 | 136,28 |
26.09.24 19:44:09 | 100 | 136,29 |
26.09.24 19:43:56 | 100 | 136,26 |
26.09.24 19:43:38 | 100 | 136,26 |
26.09.24 19:43:36 | 100 | 136,26 |
26.09.24 19:43:01 | 100 | 136,29 |
26.09.24 19:42:55 | 100 | 136,27 |
26.09.24 19:42:42 | 145 | 136,28 |
26.09.24 19:42:42 | 100 | 136,29 |
26.09.24 19:42:42 | 125 | 136,30 |
26.09.24 19:42:32 | 100 | 136,28 |
26.09.24 19:42:31 | 100 | 136,28 |
26.09.24 19:42:19 | 100 | 136,28 |
26.09.24 19:42:15 | 100 | 136,28 |