Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:03 | 100 | 136,76 |
26.09.24 20:07:33 | 100 | 136,72 |
26.09.24 20:07:33 | 100 | 136,73 |
26.09.24 20:07:33 | 100 | 136,72 |
26.09.24 20:07:33 | 100 | 136,73 |
26.09.24 20:07:33 | 100 | 136,73 |
26.09.24 20:07:33 | 100 | 136,73 |
26.09.24 20:07:17 | 100 | 136,69 |
26.09.24 20:06:43 | 100 | 136,65 |
26.09.24 20:06:43 | 100 | 136,72 |
26.09.24 20:06:43 | 125 | 136,70 |
26.09.24 20:06:43 | 100 | 136,70 |
26.09.24 20:06:43 | 100 | 136,68 |
26.09.24 20:06:43 | 136 | 136,72 |
26.09.24 20:06:43 | 100 | 136,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:43 | 100 | 136,78 |
26.09.24 20:06:43 | 100 | 136,78 |
26.09.24 20:06:43 | 125 | 136,74 |
26.09.24 20:06:43 | 150 | 136,74 |
26.09.24 20:06:43 | 100 | 136,75 |
26.09.24 20:06:43 | 100 | 136,75 |
26.09.24 20:06:43 | 107 | 136,77 |
26.09.24 20:06:43 | 105 | 136,73 |
26.09.24 20:06:43 | 100 | 136,76 |
26.09.24 20:06:43 | 100 | 136,73 |
26.09.24 20:06:43 | 100 | 136,74 |
26.09.24 20:06:43 | 100 | 136,76 |
26.09.24 20:06:25 | 100 | 136,77 |
26.09.24 20:06:22 | 100 | 136,76 |
26.09.24 20:06:22 | 100 | 136,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:22 | 200 | 136,76 |
26.09.24 20:06:15 | 100 | 136,71 |
26.09.24 20:04:52 | 100 | 136,81 |
26.09.24 20:03:37 | 109 | 136,81 |
26.09.24 20:03:02 | 100 | 136,72 |
26.09.24 20:03:02 | 100 | 136,73 |
26.09.24 20:03:02 | 100 | 136,72 |
26.09.24 20:03:02 | 106 | 136,72 |
26.09.24 20:03:02 | 106 | 136,72 |
26.09.24 20:03:02 | 106 | 136,72 |
26.09.24 20:02:42 | 200 | 136,67 |
26.09.24 20:02:37 | 200 | 136,67 |
26.09.24 20:02:17 | 100 | 136,68 |
26.09.24 20:02:13 | 100 | 136,72 |
26.09.24 20:02:07 | 100 | 136,74 |