Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:25 | 100 | 137,07 |
26.09.24 20:17:25 | 100 | 137,10 |
26.09.24 20:17:25 | 100 | 137,10 |
26.09.24 20:17:25 | 100 | 137,09 |
26.09.24 20:17:25 | 150 | 137,07 |
26.09.24 20:17:25 | 100 | 137,06 |
26.09.24 20:15:37 | 301 | 137,01 |
26.09.24 20:15:16 | 148 | 137,01 |
26.09.24 20:15:16 | 100 | 137,00 |
26.09.24 20:14:45 | 100 | 136,96 |
26.09.24 20:14:45 | 100 | 136,88 |
26.09.24 20:14:45 | 100 | 136,92 |
26.09.24 20:14:45 | 100 | 136,88 |
26.09.24 20:14:45 | 100 | 136,92 |
26.09.24 20:14:45 | 100 | 136,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:45 | 100 | 136,92 |
26.09.24 20:14:45 | 100 | 136,90 |
26.09.24 20:14:45 | 105 | 136,87 |
26.09.24 20:14:39 | 100 | 136,83 |
26.09.24 20:13:56 | 180 | 136,69 |
26.09.24 20:13:00 | 125 | 136,76 |
26.09.24 20:13:00 | 100 | 136,76 |
26.09.24 20:13:00 | 100 | 136,76 |
26.09.24 20:13:00 | 187 | 136,76 |
26.09.24 20:12:49 | 100 | 136,83 |
26.09.24 20:12:49 | 100 | 136,83 |
26.09.24 20:12:41 | 100 | 136,79 |
26.09.24 20:12:34 | 126 | 136,74 |
26.09.24 20:12:34 | 100 | 136,74 |
26.09.24 20:12:34 | 100 | 136,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:34 | 100 | 136,75 |
26.09.24 20:12:34 | 298 | 136,74 |
26.09.24 20:12:33 | 100 | 136,86 |
26.09.24 20:12:29 | 100 | 136,82 |
26.09.24 20:12:29 | 100 | 136,82 |
26.09.24 20:12:29 | 100 | 136,82 |
26.09.24 20:12:29 | 100 | 136,82 |
26.09.24 20:11:59 | 131 | 136,76 |
26.09.24 20:11:59 | 100 | 136,81 |
26.09.24 20:11:59 | 400 | 136,81 |
26.09.24 20:11:20 | 110 | 136,72 |
26.09.24 20:09:01 | 100 | 136,65 |
26.09.24 20:08:17 | 100 | 136,71 |
26.09.24 20:08:17 | 100 | 136,69 |
26.09.24 20:08:17 | 107 | 136,72 |