Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:07 | 127 | 136,74 |
26.09.24 20:01:33 | 214 | 136,78 |
26.09.24 20:01:23 | 100 | 136,77 |
26.09.24 20:01:19 | 103 | 136,83 |
26.09.24 20:01:19 | 125 | 136,85 |
26.09.24 20:01:19 | 100 | 136,83 |
26.09.24 20:01:19 | 100 | 136,85 |
26.09.24 20:01:13 | 155 | 136,90 |
26.09.24 20:01:13 | 100 | 136,89 |
26.09.24 20:01:13 | 100 | 136,89 |
26.09.24 20:01:13 | 100 | 136,88 |
26.09.24 20:01:13 | 100 | 136,89 |
26.09.24 20:01:13 | 100 | 136,89 |
26.09.24 20:01:13 | 400 | 136,89 |
26.09.24 20:01:13 | 100 | 136,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:13 | 100 | 136,89 |
26.09.24 20:01:13 | 100 | 136,93 |
26.09.24 20:01:06 | 100 | 136,97 |
26.09.24 20:01:04 | 100 | 136,95 |
26.09.24 20:01:03 | 162 | 137,00 |
26.09.24 20:01:03 | 100 | 136,96 |
26.09.24 20:01:03 | 100 | 136,96 |
26.09.24 20:00:59 | 193 | 136,89 |
26.09.24 20:00:59 | 100 | 136,89 |
26.09.24 20:00:59 | 100 | 136,89 |
26.09.24 20:00:59 | 100 | 136,89 |
26.09.24 20:00:56 | 100 | 136,83 |
26.09.24 20:00:49 | 100 | 136,79 |
26.09.24 20:00:49 | 100 | 136,79 |
26.09.24 20:00:47 | 100 | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:47 | 101 | 136,80 |
26.09.24 20:00:37 | 100 | 136,77 |
26.09.24 20:00:33 | 900 | 136,78 |
26.09.24 20:00:33 | 100 | 136,76 |
26.09.24 19:59:45 | 107 | 136,66 |
26.09.24 19:58:26 | 100 | 136,75 |
26.09.24 19:58:22 | 176 | 136,73 |
26.09.24 19:58:06 | 100 | 136,73 |
26.09.24 19:57:54 | 100 | 136,68 |
26.09.24 19:57:34 | 125 | 136,71 |
26.09.24 19:57:10 | 100 | 136,72 |
26.09.24 19:56:31 | 500 | 136,66 |
26.09.24 19:55:05 | 100 | 136,73 |
26.09.24 19:55:05 | 100 | 136,73 |
26.09.24 19:55:05 | 300 | 136,73 |