Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:43 | 100 | 136,83 |
26.09.24 20:34:43 | 100 | 136,80 |
26.09.24 20:34:43 | 125 | 136,79 |
26.09.24 20:34:43 | 100 | 136,79 |
26.09.24 20:34:27 | 100 | 136,77 |
26.09.24 20:34:27 | 100 | 136,73 |
26.09.24 20:34:27 | 100 | 136,77 |
26.09.24 20:34:27 | 100 | 136,77 |
26.09.24 20:34:27 | 100 | 136,77 |
26.09.24 20:34:27 | 427 | 136,77 |
26.09.24 20:34:27 | 132 | 136,77 |
26.09.24 20:34:27 | 100 | 136,78 |
26.09.24 20:34:27 | 100 | 136,78 |
26.09.24 20:32:54 | 100 | 136,84 |
26.09.24 20:32:04 | 100 | 136,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:58 | 100 | 136,84 |
26.09.24 20:31:58 | 100 | 136,84 |
26.09.24 20:31:58 | 100 | 136,84 |
26.09.24 20:31:58 | 101 | 136,84 |
26.09.24 20:31:58 | 200 | 136,84 |
26.09.24 20:31:58 | 200 | 136,84 |
26.09.24 20:31:58 | 101 | 136,84 |
26.09.24 20:31:58 | 101 | 136,84 |
26.09.24 20:31:58 | 101 | 136,84 |
26.09.24 20:31:58 | 101 | 136,84 |
26.09.24 20:31:58 | 178 | 136,84 |
26.09.24 20:31:58 | 202 | 136,84 |
26.09.24 20:31:53 | 250 | 136,81 |
26.09.24 20:31:42 | 100 | 136,93 |
26.09.24 20:31:12 | 100 | 136,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:57 | 100 | 136,88 |
26.09.24 20:30:40 | 100 | 136,87 |
26.09.24 20:30:38 | 100 | 136,88 |
26.09.24 20:30:04 | 125 | 136,87 |
26.09.24 20:30:04 | 149 | 136,85 |
26.09.24 20:30:04 | 100 | 136,87 |
26.09.24 20:30:04 | 100 | 136,87 |
26.09.24 20:30:04 | 100 | 136,87 |
26.09.24 20:30:04 | 100 | 136,86 |
26.09.24 20:30:00 | 125 | 136,93 |
26.09.24 20:29:28 | 250 | 136,88 |
26.09.24 20:28:39 | 100 | 136,90 |
26.09.24 20:28:39 | 100 | 136,92 |
26.09.24 20:28:30 | 100 | 136,91 |
26.09.24 20:28:30 | 104 | 136,91 |