Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:27 | 375 | 137,21 |
26.09.24 20:56:27 | 100 | 137,21 |
26.09.24 20:56:27 | 100 | 137,21 |
26.09.24 20:56:27 | 274 | 137,21 |
26.09.24 20:55:53 | 100 | 137,20 |
26.09.24 20:55:50 | 100 | 137,18 |
26.09.24 20:54:37 | 200 | 137,15 |
26.09.24 20:54:20 | 100 | 137,15 |
26.09.24 20:53:50 | 199 | 137,14 |
26.09.24 20:53:20 | 100 | 137,13 |
26.09.24 20:53:19 | 100 | 137,14 |
26.09.24 20:53:19 | 100 | 137,14 |
26.09.24 20:52:31 | 200 | 137,08 |
26.09.24 20:51:30 | 200 | 137,08 |
26.09.24 20:50:09 | 100 | 137,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:07 | 100 | 137,09 |
26.09.24 20:50:07 | 100 | 137,08 |
26.09.24 20:50:07 | 155 | 137,10 |
26.09.24 20:50:07 | 100 | 137,10 |
26.09.24 20:49:18 | 100 | 137,00 |
26.09.24 20:48:52 | 155 | 137,01 |
26.09.24 20:48:27 | 320 | 137,02 |
26.09.24 20:48:27 | 100 | 136,98 |
26.09.24 20:48:27 | 103 | 136,98 |
26.09.24 20:48:27 | 181 | 136,96 |
26.09.24 20:48:27 | 100 | 136,95 |
26.09.24 20:48:27 | 100 | 136,95 |
26.09.24 20:48:27 | 100 | 136,95 |
26.09.24 20:48:27 | 100 | 136,95 |
26.09.24 20:48:27 | 100 | 136,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:27 | 268 | 136,95 |
26.09.24 20:48:27 | 116 | 136,95 |
26.09.24 20:48:27 | 125 | 136,95 |
26.09.24 20:48:27 | 106 | 136,95 |
26.09.24 20:48:27 | 100 | 136,92 |
26.09.24 20:47:53 | 100 | 136,89 |
26.09.24 20:47:40 | 100 | 136,96 |
26.09.24 20:47:40 | 100 | 136,97 |
26.09.24 20:47:40 | 100 | 136,97 |
26.09.24 20:47:40 | 100 | 136,96 |
26.09.24 20:47:40 | 100 | 136,97 |
26.09.24 20:47:40 | 100 | 136,97 |
26.09.24 20:47:35 | 132 | 136,97 |
26.09.24 20:47:35 | 104 | 136,97 |
26.09.24 20:47:35 | 100 | 137,02 |