Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:32 | 100 | 137,69 |
26.09.24 21:15:32 | 115 | 137,69 |
26.09.24 21:15:32 | 292 | 137,69 |
26.09.24 21:15:26 | 100 | 137,74 |
26.09.24 21:15:00 | 100 | 137,79 |
26.09.24 21:14:37 | 125 | 137,76 |
26.09.24 21:13:28 | 100 | 137,74 |
26.09.24 21:13:24 | 100 | 137,82 |
26.09.24 21:13:17 | 100 | 137,74 |
26.09.24 21:13:04 | 100 | 137,63 |
26.09.24 21:13:03 | 100 | 137,63 |
26.09.24 21:13:03 | 100 | 137,63 |
26.09.24 21:13:03 | 100 | 137,67 |
26.09.24 21:13:03 | 100 | 137,60 |
26.09.24 21:13:03 | 100 | 137,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:03 | 200 | 137,63 |
26.09.24 21:13:03 | 100 | 137,60 |
26.09.24 21:13:03 | 500 | 137,60 |
26.09.24 21:12:41 | 100 | 137,52 |
26.09.24 21:11:59 | 100 | 137,55 |
26.09.24 21:11:59 | 100 | 137,55 |
26.09.24 21:11:59 | 303 | 137,50 |
26.09.24 21:11:59 | 106 | 137,55 |
26.09.24 21:11:58 | 137 | 137,55 |
26.09.24 21:11:30 | 100 | 137,53 |
26.09.24 21:11:29 | 100 | 137,49 |
26.09.24 21:11:06 | 100 | 137,48 |
26.09.24 21:11:04 | 100 | 137,49 |
26.09.24 21:11:03 | 100 | 137,50 |
26.09.24 21:11:03 | 100 | 137,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:03 | 100 | 137,50 |
26.09.24 21:11:03 | 100 | 137,54 |
26.09.24 21:11:03 | 100 | 137,54 |
26.09.24 21:11:03 | 100 | 137,50 |
26.09.24 21:11:03 | 100 | 137,52 |
26.09.24 21:11:03 | 102 | 137,50 |
26.09.24 21:11:03 | 260 | 137,50 |
26.09.24 21:11:03 | 100 | 137,51 |
26.09.24 21:11:03 | 125 | 137,51 |
26.09.24 21:11:03 | 125 | 137,52 |
26.09.24 21:11:03 | 125 | 137,51 |
26.09.24 21:11:03 | 100 | 137,52 |
26.09.24 21:11:03 | 147 | 137,51 |
26.09.24 21:11:03 | 140 | 137,52 |
26.09.24 21:11:03 | 100 | 137,51 |