Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:52 | 100 | 137,32 |
26.09.24 21:20:52 | 100 | 137,31 |
26.09.24 21:20:52 | 100 | 137,31 |
26.09.24 21:20:52 | 190 | 137,31 |
26.09.24 21:20:52 | 190 | 137,31 |
26.09.24 21:20:52 | 190 | 137,31 |
26.09.24 21:20:52 | 100 | 137,31 |
26.09.24 21:20:52 | 100 | 137,31 |
26.09.24 21:20:43 | 100 | 137,31 |
26.09.24 21:20:42 | 111 | 137,31 |
26.09.24 21:20:42 | 100 | 137,31 |
26.09.24 21:18:02 | 100 | 137,34 |
26.09.24 21:18:00 | 125 | 137,44 |
26.09.24 21:17:57 | 100 | 137,46 |
26.09.24 21:17:57 | 100 | 137,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:56 | 100 | 137,47 |
26.09.24 21:17:56 | 100 | 137,47 |
26.09.24 21:17:56 | 100 | 137,47 |
26.09.24 21:17:56 | 100 | 137,48 |
26.09.24 21:17:56 | 100 | 137,47 |
26.09.24 21:17:56 | 100 | 137,47 |
26.09.24 21:16:37 | 100 | 137,57 |
26.09.24 21:16:37 | 100 | 137,53 |
26.09.24 21:16:18 | 100 | 137,64 |
26.09.24 21:16:18 | 100 | 137,54 |
26.09.24 21:16:18 | 100 | 137,54 |
26.09.24 21:16:18 | 100 | 137,54 |
26.09.24 21:15:40 | 337 | 137,71 |
26.09.24 21:15:40 | 663 | 137,71 |
26.09.24 21:15:39 | 100 | 137,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:39 | 132 | 137,60 |
26.09.24 21:15:39 | 100 | 137,60 |
26.09.24 21:15:38 | 121 | 137,63 |
26.09.24 21:15:38 | 100 | 137,64 |
26.09.24 21:15:38 | 116 | 137,63 |
26.09.24 21:15:37 | 100 | 137,64 |
26.09.24 21:15:32 | 100 | 137,68 |
26.09.24 21:15:32 | 100 | 137,69 |
26.09.24 21:15:32 | 100 | 137,64 |
26.09.24 21:15:32 | 135 | 137,65 |
26.09.24 21:15:32 | 100 | 137,65 |
26.09.24 21:15:32 | 153 | 137,65 |
26.09.24 21:15:32 | 100 | 137,69 |
26.09.24 21:15:32 | 100 | 137,69 |
26.09.24 21:15:32 | 100 | 137,69 |