Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:03 | 150 | 137,51 |
26.09.24 21:10:50 | 219 | 137,57 |
26.09.24 21:10:50 | 220 | 137,57 |
26.09.24 21:10:28 | 100 | 137,56 |
26.09.24 21:10:16 | 100 | 137,57 |
26.09.24 21:10:16 | 100 | 137,57 |
26.09.24 21:10:06 | 100 | 137,53 |
26.09.24 21:10:03 | 100 | 137,48 |
26.09.24 21:10:03 | 100 | 137,48 |
26.09.24 21:09:32 | 100 | 137,48 |
26.09.24 21:09:25 | 100 | 137,48 |
26.09.24 21:09:25 | 100 | 137,49 |
26.09.24 21:09:24 | 100 | 137,49 |
26.09.24 21:08:45 | 100 | 137,43 |
26.09.24 21:07:34 | 100 | 137,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:34 | 100 | 137,53 |
26.09.24 21:07:34 | 100 | 137,53 |
26.09.24 21:07:09 | 100 | 137,46 |
26.09.24 21:07:03 | 100 | 137,46 |
26.09.24 21:05:33 | 104 | 137,47 |
26.09.24 21:05:33 | 100 | 137,46 |
26.09.24 21:05:33 | 100 | 137,45 |
26.09.24 21:05:33 | 100 | 137,47 |
26.09.24 21:05:33 | 190 | 137,45 |
26.09.24 21:05:33 | 100 | 137,45 |
26.09.24 21:05:33 | 100 | 137,45 |
26.09.24 21:05:33 | 100 | 137,45 |
26.09.24 21:05:33 | 100 | 137,45 |
26.09.24 21:05:33 | 292 | 137,45 |
26.09.24 21:05:33 | 100 | 137,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:33 | 100 | 137,45 |
26.09.24 21:05:21 | 100 | 137,45 |
26.09.24 21:05:21 | 100 | 137,44 |
26.09.24 21:05:21 | 125 | 137,43 |
26.09.24 21:05:21 | 100 | 137,43 |
26.09.24 21:05:21 | 135 | 137,43 |
26.09.24 21:05:21 | 200 | 137,38 |
26.09.24 21:05:21 | 100 | 137,38 |
26.09.24 21:05:19 | 100 | 137,38 |
26.09.24 21:05:18 | 100 | 137,35 |
26.09.24 21:05:18 | 100 | 137,38 |
26.09.24 21:05:07 | 100 | 137,38 |
26.09.24 21:05:06 | 100 | 137,38 |
26.09.24 21:05:05 | 100 | 137,38 |
26.09.24 21:04:39 | 100 | 137,45 |