Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:50 | 410 | 137,38 |
26.09.24 20:59:50 | 200 | 137,38 |
26.09.24 20:59:50 | 278 | 137,38 |
26.09.24 20:59:50 | 100 | 137,39 |
26.09.24 20:59:50 | 300 | 137,40 |
26.09.24 20:59:26 | 100 | 137,46 |
26.09.24 20:59:26 | 100 | 137,46 |
26.09.24 20:59:26 | 242 | 137,46 |
26.09.24 20:59:25 | 100 | 137,46 |
26.09.24 20:59:25 | 100 | 137,46 |
26.09.24 20:59:22 | 100 | 137,46 |
26.09.24 20:59:21 | 120 | 137,46 |
26.09.24 20:59:21 | 100 | 137,46 |
26.09.24 20:59:21 | 100 | 137,46 |
26.09.24 20:59:21 | 101 | 137,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:21 | 100 | 137,46 |
26.09.24 20:59:11 | 101 | 137,40 |
26.09.24 20:59:10 | 190 | 137,40 |
26.09.24 20:59:10 | 100 | 137,34 |
26.09.24 20:59:10 | 100 | 137,34 |
26.09.24 20:59:07 | 100 | 137,34 |
26.09.24 20:59:07 | 100 | 137,32 |
26.09.24 20:59:07 | 100 | 137,32 |
26.09.24 20:59:07 | 100 | 137,32 |
26.09.24 20:59:07 | 100 | 137,30 |
26.09.24 20:59:07 | 100 | 137,30 |
26.09.24 20:59:03 | 100 | 137,30 |
26.09.24 20:59:03 | 100 | 137,30 |
26.09.24 20:58:58 | 100 | 137,30 |
26.09.24 20:58:58 | 100 | 137,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:58 | 100 | 137,29 |
26.09.24 20:58:01 | 100 | 137,30 |
26.09.24 20:58:01 | 132 | 137,33 |
26.09.24 20:58:00 | 100 | 137,30 |
26.09.24 20:57:27 | 100 | 137,27 |
26.09.24 20:57:17 | 100 | 137,28 |
26.09.24 20:57:16 | 100 | 137,28 |
26.09.24 20:57:16 | 100 | 137,28 |
26.09.24 20:56:53 | 100 | 137,33 |
26.09.24 20:56:53 | 211 | 137,33 |
26.09.24 20:56:53 | 100 | 137,32 |
26.09.24 20:56:40 | 100 | 137,30 |
26.09.24 20:56:29 | 100 | 137,30 |
26.09.24 20:56:27 | 100 | 137,21 |
26.09.24 20:56:27 | 100 | 137,21 |