Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:35 | 100 | 137,04 |
26.09.24 20:47:35 | 100 | 137,04 |
26.09.24 20:47:35 | 100 | 137,04 |
26.09.24 20:47:35 | 100 | 137,04 |
26.09.24 20:47:35 | 150 | 137,04 |
26.09.24 20:47:35 | 362 | 137,04 |
26.09.24 20:47:35 | 100 | 137,04 |
26.09.24 20:47:35 | 100 | 137,04 |
26.09.24 20:47:35 | 252 | 137,04 |
26.09.24 20:46:18 | 100 | 137,05 |
26.09.24 20:45:33 | 100 | 137,14 |
26.09.24 20:45:22 | 100 | 137,13 |
26.09.24 20:45:22 | 100 | 137,13 |
26.09.24 20:44:41 | 119 | 137,13 |
26.09.24 20:44:41 | 125 | 137,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:05 | 100 | 137,14 |
26.09.24 20:43:09 | 100 | 137,14 |
26.09.24 20:42:51 | 100 | 137,14 |
26.09.24 20:42:05 | 100 | 137,14 |
26.09.24 20:42:05 | 100 | 137,14 |
26.09.24 20:42:05 | 242 | 137,07 |
26.09.24 20:41:16 | 100 | 137,14 |
26.09.24 20:40:39 | 100 | 137,16 |
26.09.24 20:40:35 | 100 | 137,14 |
26.09.24 20:40:04 | 100 | 137,23 |
26.09.24 20:40:04 | 100 | 137,23 |
26.09.24 20:40:04 | 304 | 137,22 |
26.09.24 20:40:04 | 101 | 137,22 |
26.09.24 20:40:04 | 120 | 137,25 |
26.09.24 20:40:04 | 100 | 137,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:58 | 111 | 137,35 |
26.09.24 20:39:58 | 100 | 137,32 |
26.09.24 20:39:57 | 100 | 137,32 |
26.09.24 20:39:57 | 100 | 137,29 |
26.09.24 20:39:57 | 100 | 137,31 |
26.09.24 20:39:57 | 100 | 137,33 |
26.09.24 20:39:57 | 200 | 137,30 |
26.09.24 20:39:57 | 180 | 137,31 |
26.09.24 20:39:57 | 125 | 137,31 |
26.09.24 20:39:57 | 180 | 137,31 |
26.09.24 20:39:50 | 100 | 137,34 |
26.09.24 20:39:47 | 100 | 137,23 |
26.09.24 20:39:47 | 100 | 137,23 |
26.09.24 20:39:47 | 600 | 137,22 |
26.09.24 20:39:47 | 100 | 137,23 |