Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:20 | 100 | 136,83 |
26.09.24 20:28:20 | 103 | 136,82 |
26.09.24 20:27:33 | 100 | 136,74 |
26.09.24 20:27:23 | 100 | 136,78 |
26.09.24 20:26:09 | 100 | 136,73 |
26.09.24 20:26:09 | 100 | 136,73 |
26.09.24 20:26:09 | 100 | 136,74 |
26.09.24 20:26:09 | 175 | 136,73 |
26.09.24 20:26:09 | 175 | 136,74 |
26.09.24 20:25:42 | 100 | 136,79 |
26.09.24 20:24:49 | 100 | 136,70 |
26.09.24 20:24:28 | 100 | 136,77 |
26.09.24 20:23:08 | 100 | 136,73 |
26.09.24 20:23:08 | 199 | 136,71 |
26.09.24 20:23:08 | 135 | 136,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:08 | 100 | 136,73 |
26.09.24 20:23:08 | 200 | 136,73 |
26.09.24 20:23:08 | 100 | 136,74 |
26.09.24 20:23:08 | 140 | 136,73 |
26.09.24 20:22:17 | 1,56 Tsd. | 136,75 |
26.09.24 20:22:17 | 220 | 136,75 |
26.09.24 20:22:09 | 244 | 136,82 |
26.09.24 20:22:09 | 100 | 136,82 |
26.09.24 20:22:09 | 156 | 136,82 |
26.09.24 20:22:09 | 100 | 136,82 |
26.09.24 20:21:50 | 100 | 136,74 |
26.09.24 20:20:15 | 100 | 136,83 |
26.09.24 20:20:15 | 100 | 136,83 |
26.09.24 20:20:15 | 118 | 136,85 |
26.09.24 20:20:15 | 100 | 136,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:11 | 100 | 136,92 |
26.09.24 20:17:50 | 100 | 136,90 |
26.09.24 20:17:50 | 100 | 136,89 |
26.09.24 20:17:50 | 100 | 136,89 |
26.09.24 20:17:50 | 100 | 136,89 |
26.09.24 20:17:26 | 100 | 137,07 |
26.09.24 20:17:25 | 100 | 137,02 |
26.09.24 20:17:25 | 183 | 136,98 |
26.09.24 20:17:25 | 112 | 136,99 |
26.09.24 20:17:25 | 118 | 137,00 |
26.09.24 20:17:25 | 100 | 137,02 |
26.09.24 20:17:25 | 165 | 137,02 |
26.09.24 20:17:25 | 100 | 137,02 |
26.09.24 20:17:25 | 100 | 137,02 |
26.09.24 20:17:25 | 100 | 137,02 |