Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:46 | 100 | 137,19 |
26.09.24 20:39:46 | 150 | 137,21 |
26.09.24 20:39:46 | 120 | 137,18 |
26.09.24 20:39:46 | 212 | 137,17 |
26.09.24 20:39:02 | 100 | 137,17 |
26.09.24 20:39:00 | 100 | 137,12 |
26.09.24 20:38:58 | 100 | 137,12 |
26.09.24 20:36:30 | 100 | 137,19 |
26.09.24 20:36:30 | 100 | 137,12 |
26.09.24 20:36:30 | 100 | 137,10 |
26.09.24 20:36:24 | 100 | 137,07 |
26.09.24 20:36:00 | 100 | 137,02 |
26.09.24 20:35:16 | 100 | 137,05 |
26.09.24 20:35:07 | 100 | 137,03 |
26.09.24 20:35:07 | 100 | 137,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:05 | 100 | 137,05 |
26.09.24 20:35:04 | 100 | 137,05 |
26.09.24 20:35:04 | 100 | 137,05 |
26.09.24 20:35:01 | 100 | 137,04 |
26.09.24 20:35:01 | 100 | 137,04 |
26.09.24 20:34:56 | 100 | 137,01 |
26.09.24 20:34:56 | 100 | 137,04 |
26.09.24 20:34:56 | 100 | 137,03 |
26.09.24 20:34:56 | 100 | 137,02 |
26.09.24 20:34:56 | 125 | 137,01 |
26.09.24 20:34:56 | 125 | 137,00 |
26.09.24 20:34:55 | 100 | 136,99 |
26.09.24 20:34:45 | 100 | 136,93 |
26.09.24 20:34:45 | 100 | 136,95 |
26.09.24 20:34:45 | 100 | 136,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:45 | 100 | 136,97 |
26.09.24 20:34:45 | 100 | 136,95 |
26.09.24 20:34:45 | 100 | 136,94 |
26.09.24 20:34:45 | 100 | 136,93 |
26.09.24 20:34:43 | 100 | 136,89 |
26.09.24 20:34:43 | 150 | 136,79 |
26.09.24 20:34:43 | 125 | 136,78 |
26.09.24 20:34:43 | 100 | 136,77 |
26.09.24 20:34:43 | 100 | 136,83 |
26.09.24 20:34:43 | 100 | 136,96 |
26.09.24 20:34:43 | 100 | 136,83 |
26.09.24 20:34:43 | 100 | 136,80 |
26.09.24 20:34:43 | 100 | 136,79 |
26.09.24 20:34:43 | 150 | 136,79 |
26.09.24 20:34:43 | 100 | 136,98 |