Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:37 | 100 | 137,38 |
26.09.24 21:04:28 | 100 | 137,38 |
26.09.24 21:03:09 | 100 | 137,37 |
26.09.24 21:03:08 | 1,68 Tsd. | 137,37 |
26.09.24 21:03:08 | 100 | 137,37 |
26.09.24 21:03:05 | 100 | 137,37 |
26.09.24 21:03:05 | 100 | 137,37 |
26.09.24 21:02:12 | 100 | 137,37 |
26.09.24 21:02:10 | 100 | 137,37 |
26.09.24 21:02:09 | 100 | 137,34 |
26.09.24 21:02:08 | 100 | 137,37 |
26.09.24 21:02:07 | 100 | 137,37 |
26.09.24 21:02:07 | 134 | 137,39 |
26.09.24 21:02:07 | 100 | 137,40 |
26.09.24 21:02:07 | 100 | 137,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:07 | 209 | 137,42 |
26.09.24 21:02:07 | 100 | 137,43 |
26.09.24 21:02:07 | 100 | 137,44 |
26.09.24 21:01:06 | 100 | 137,39 |
26.09.24 21:00:43 | 100 | 137,45 |
26.09.24 21:00:02 | 100 | 137,37 |
26.09.24 21:00:02 | 100 | 137,37 |
26.09.24 21:00:02 | 100 | 137,39 |
26.09.24 21:00:02 | 100 | 137,39 |
26.09.24 21:00:01 | 100 | 137,39 |
26.09.24 21:00:01 | 100 | 137,37 |
26.09.24 21:00:01 | 100 | 137,37 |
26.09.24 21:00:01 | 100 | 137,37 |
26.09.24 21:00:01 | 100 | 137,37 |
26.09.24 21:00:01 | 100 | 137,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:01 | 100 | 137,37 |
26.09.24 20:59:59 | 100 | 137,40 |
26.09.24 20:59:57 | 100 | 137,40 |
26.09.24 20:59:57 | 100 | 137,39 |
26.09.24 20:59:57 | 100 | 137,39 |
26.09.24 20:59:57 | 100 | 137,39 |
26.09.24 20:59:56 | 100 | 137,40 |
26.09.24 20:59:50 | 100 | 137,40 |
26.09.24 20:59:50 | 100 | 137,46 |
26.09.24 20:59:50 | 100 | 137,39 |
26.09.24 20:59:50 | 112 | 137,38 |
26.09.24 20:59:50 | 200 | 137,40 |
26.09.24 20:59:50 | 100 | 137,38 |
26.09.24 20:59:50 | 100 | 137,38 |
26.09.24 20:59:50 | 200 | 137,38 |