Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:33 | 100 | 136,22 |
26.09.24 18:39:33 | 200 | 136,20 |
26.09.24 18:39:33 | 100 | 136,20 |
26.09.24 18:39:33 | 100 | 136,22 |
26.09.24 18:39:33 | 100 | 136,24 |
26.09.24 18:39:33 | 100 | 136,24 |
26.09.24 18:39:33 | 100 | 136,24 |
26.09.24 18:39:13 | 100 | 136,25 |
26.09.24 18:39:13 | 100 | 136,24 |
26.09.24 18:39:01 | 100 | 136,24 |
26.09.24 18:38:15 | 100 | 136,35 |
26.09.24 18:38:15 | 1,62 Tsd. | 136,30 |
26.09.24 18:38:15 | 379 | 136,30 |
26.09.24 18:38:00 | 100 | 136,21 |
26.09.24 18:38:00 | 399 | 136,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:54 | 100 | 136,19 |
26.09.24 18:37:53 | 100 | 136,19 |
26.09.24 18:37:52 | 101 | 136,26 |
26.09.24 18:37:52 | 100 | 136,24 |
26.09.24 18:37:52 | 100 | 136,22 |
26.09.24 18:37:52 | 100 | 136,22 |
26.09.24 18:37:52 | 100 | 136,22 |
26.09.24 18:37:52 | 100 | 136,22 |
26.09.24 18:37:52 | 100 | 136,21 |
26.09.24 18:37:52 | 100 | 136,20 |
26.09.24 18:37:52 | 107 | 136,18 |
26.09.24 18:37:52 | 100 | 136,03 |
26.09.24 18:37:39 | 100 | 136,03 |
26.09.24 18:35:49 | 100 | 136,06 |
26.09.24 18:35:48 | 100 | 136,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:17 | 105 | 136,12 |
26.09.24 18:34:52 | 100 | 136,01 |
26.09.24 18:34:09 | 100 | 136,05 |
26.09.24 18:34:01 | 100 | 136,01 |
26.09.24 18:32:07 | 100 | 136,12 |
26.09.24 18:32:03 | 100 | 136,12 |
26.09.24 18:31:35 | 100 | 136,00 |
26.09.24 18:31:35 | 100 | 136,12 |
26.09.24 18:31:13 | 187 | 136,00 |
26.09.24 18:31:13 | 100 | 136,00 |
26.09.24 18:31:12 | 100 | 136,13 |
26.09.24 18:30:54 | 100 | 136,03 |
26.09.24 18:30:53 | 100 | 136,13 |
26.09.24 18:30:53 | 100 | 136,13 |
26.09.24 18:30:52 | 100 | 136,09 |