Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:48 | 100 | 136,49 |
26.09.24 18:26:42 | 100 | 136,49 |
26.09.24 18:26:41 | 100 | 136,48 |
26.09.24 18:26:41 | 100 | 136,48 |
26.09.24 18:26:22 | 100 | 136,48 |
26.09.24 18:26:12 | 100 | 136,45 |
26.09.24 18:26:12 | 181 | 136,45 |
26.09.24 18:26:04 | 100 | 136,49 |
26.09.24 18:25:56 | 100 | 136,49 |
26.09.24 18:25:55 | 100 | 136,49 |
26.09.24 18:25:48 | 250 | 136,49 |
26.09.24 18:25:46 | 100 | 136,50 |
26.09.24 18:25:45 | 100 | 136,48 |
26.09.24 18:25:45 | 100 | 136,47 |
26.09.24 18:25:45 | 100 | 136,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:44 | 100 | 136,49 |
26.09.24 18:25:44 | 100 | 136,49 |
26.09.24 18:25:36 | 157 | 136,49 |
26.09.24 18:25:34 | 100 | 136,41 |
26.09.24 18:25:34 | 717 | 136,40 |
26.09.24 18:25:34 | 100 | 136,45 |
26.09.24 18:25:34 | 100 | 136,46 |
26.09.24 18:25:34 | 100 | 136,50 |
26.09.24 18:25:34 | 100 | 136,50 |
26.09.24 18:25:34 | 100 | 136,50 |
26.09.24 18:25:34 | 125 | 136,50 |
26.09.24 18:25:34 | 100 | 136,50 |
26.09.24 18:25:34 | 269 | 136,50 |
26.09.24 18:25:34 | 100 | 136,50 |
26.09.24 18:25:34 | 100 | 136,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:34 | 100 | 136,58 |
26.09.24 18:25:34 | 100 | 136,67 |
26.09.24 18:25:34 | 400 | 136,66 |
26.09.24 18:25:34 | 125 | 136,59 |
26.09.24 18:25:34 | 125 | 136,59 |
26.09.24 18:25:34 | 100 | 136,59 |
26.09.24 18:25:34 | 100 | 136,52 |
26.09.24 18:25:34 | 125 | 136,54 |
26.09.24 18:25:34 | 100 | 136,58 |
26.09.24 18:25:34 | 100 | 136,59 |
26.09.24 18:25:34 | 100 | 136,54 |
26.09.24 18:25:34 | 100 | 136,59 |
26.09.24 18:25:34 | 100 | 136,56 |
26.09.24 18:25:34 | 100 | 136,65 |
26.09.24 18:25:34 | 100 | 136,66 |