Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:38 | 100 | 136,26 |
26.09.24 19:43:36 | 100 | 136,26 |
26.09.24 19:43:01 | 100 | 136,29 |
26.09.24 19:42:55 | 100 | 136,27 |
26.09.24 19:42:42 | 145 | 136,28 |
26.09.24 19:42:42 | 100 | 136,29 |
26.09.24 19:42:42 | 125 | 136,30 |
26.09.24 19:42:32 | 100 | 136,28 |
26.09.24 19:42:31 | 100 | 136,28 |
26.09.24 19:42:19 | 100 | 136,28 |
26.09.24 19:42:15 | 100 | 136,28 |
26.09.24 19:42:15 | 100 | 136,28 |
26.09.24 19:42:15 | 100 | 136,29 |
26.09.24 19:42:14 | 100 | 136,26 |
26.09.24 19:42:06 | 125 | 136,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:06 | 100 | 136,26 |
26.09.24 19:42:04 | 125 | 136,24 |
26.09.24 19:42:04 | 150 | 136,26 |
26.09.24 19:42:04 | 100 | 136,22 |
26.09.24 19:42:04 | 100 | 136,27 |
26.09.24 19:42:04 | 100 | 136,25 |
26.09.24 19:42:04 | 100 | 136,26 |
26.09.24 19:42:04 | 125 | 136,25 |
26.09.24 19:42:04 | 100 | 136,25 |
26.09.24 19:42:04 | 100 | 136,25 |
26.09.24 19:42:04 | 100 | 136,26 |
26.09.24 19:42:04 | 100 | 136,26 |
26.09.24 19:42:04 | 100 | 136,26 |
26.09.24 19:42:04 | 100 | 136,25 |
26.09.24 19:42:04 | 100 | 136,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:04 | 100 | 136,26 |
26.09.24 19:42:04 | 100 | 136,26 |
26.09.24 19:42:04 | 150 | 136,26 |
26.09.24 19:42:04 | 100 | 136,26 |
26.09.24 19:42:04 | 100 | 136,26 |
26.09.24 19:42:04 | 150 | 136,26 |
26.09.24 19:42:04 | 147 | 136,19 |
26.09.24 19:42:04 | 203 | 136,20 |
26.09.24 19:42:04 | 546 | 136,30 |
26.09.24 19:42:04 | 401 | 136,30 |
26.09.24 19:41:58 | 100 | 136,30 |
26.09.24 19:41:32 | 100 | 136,28 |
26.09.24 19:41:18 | 100 | 136,28 |
26.09.24 19:40:20 | 200 | 136,28 |
26.09.24 19:40:17 | 100 | 136,28 |