Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:38 | 100 | 138,56 |
26.09.24 16:02:38 | 100 | 138,57 |
26.09.24 16:02:36 | 100 | 138,66 |
26.09.24 16:02:36 | 100 | 138,64 |
26.09.24 16:02:36 | 100 | 138,65 |
26.09.24 16:02:36 | 100 | 138,65 |
26.09.24 16:02:36 | 100 | 138,63 |
26.09.24 16:02:36 | 100 | 138,65 |
26.09.24 16:02:36 | 100 | 138,65 |
26.09.24 16:02:36 | 100 | 138,65 |
26.09.24 16:02:36 | 100 | 138,65 |
26.09.24 16:02:29 | 100 | 138,80 |
26.09.24 16:02:28 | 100 | 138,69 |
26.09.24 16:02:21 | 100 | 138,87 |
26.09.24 16:02:20 | 150 | 138,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:20 | 100 | 138,76 |
26.09.24 16:02:20 | 187 | 138,83 |
26.09.24 16:02:15 | 138 | 138,85 |
26.09.24 16:02:15 | 100 | 138,87 |
26.09.24 16:02:15 | 100 | 138,88 |
26.09.24 16:02:15 | 150 | 138,83 |
26.09.24 16:02:15 | 100 | 138,87 |
26.09.24 16:02:15 | 100 | 138,87 |
26.09.24 16:02:14 | 100 | 138,91 |
26.09.24 16:02:14 | 100 | 138,94 |
26.09.24 16:02:14 | 100 | 138,89 |
26.09.24 16:02:14 | 100 | 138,94 |
26.09.24 16:02:14 | 100 | 139,07 |
26.09.24 16:02:14 | 100 | 139,11 |
26.09.24 16:02:14 | 150 | 139,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:14 | 100 | 138,98 |
26.09.24 16:02:14 | 100 | 138,92 |
26.09.24 16:02:14 | 100 | 139,11 |
26.09.24 16:02:14 | 119 | 138,95 |
26.09.24 16:02:14 | 100 | 139,10 |
26.09.24 16:02:14 | 100 | 139,06 |
26.09.24 16:02:14 | 102 | 139,11 |
26.09.24 16:02:14 | 100 | 139,03 |
26.09.24 16:02:14 | 100 | 139,07 |
26.09.24 16:02:14 | 100 | 139,10 |
26.09.24 16:02:14 | 100 | 139,04 |
26.09.24 16:02:14 | 175 | 139,11 |
26.09.24 16:01:46 | 100 | 138,80 |
26.09.24 16:01:46 | 100 | 138,88 |
26.09.24 16:01:39 | 100 | 138,88 |