Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:47 | 200 | 138,59 |
26.09.24 15:59:35 | 100 | 138,96 |
26.09.24 15:59:25 | 167 | 138,91 |
26.09.24 15:59:25 | 132 | 138,91 |
26.09.24 15:59:24 | 100 | 138,91 |
26.09.24 15:59:24 | 100 | 138,91 |
26.09.24 15:59:24 | 100 | 138,92 |
26.09.24 15:59:24 | 100 | 138,92 |
26.09.24 15:59:24 | 420 | 138,91 |
26.09.24 15:59:24 | 330 | 138,91 |
26.09.24 15:59:24 | 155 | 138,91 |
26.09.24 15:59:24 | 406 | 138,91 |
26.09.24 15:59:24 | 609 | 138,91 |
26.09.24 15:59:24 | 100 | 138,92 |
26.09.24 15:59:24 | 100 | 138,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:24 | 108 | 138,92 |
26.09.24 15:59:24 | 1,50 Tsd. | 138,91 |
26.09.24 15:59:24 | 1,50 Tsd. | 138,91 |
26.09.24 15:59:20 | 107 | 138,73 |
26.09.24 15:59:20 | 100 | 138,62 |
26.09.24 15:59:08 | 100 | 138,72 |
26.09.24 15:59:04 | 100 | 138,79 |
26.09.24 15:59:03 | 100 | 138,81 |
26.09.24 15:59:03 | 144 | 138,82 |
26.09.24 15:58:57 | 100 | 138,92 |
26.09.24 15:58:54 | 100 | 138,90 |
26.09.24 15:58:41 | 100 | 138,83 |
26.09.24 15:58:41 | 113 | 138,97 |
26.09.24 15:58:41 | 113 | 138,96 |
26.09.24 15:58:41 | 100 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:41 | 100 | 138,97 |
26.09.24 15:58:41 | 179 | 138,96 |
26.09.24 15:58:41 | 188 | 138,96 |
26.09.24 15:58:41 | 100 | 138,97 |
26.09.24 15:58:41 | 100 | 138,97 |
26.09.24 15:58:41 | 100 | 138,96 |
26.09.24 15:58:41 | 100 | 138,96 |
26.09.24 15:58:41 | 100 | 138,96 |
26.09.24 15:58:41 | 100 | 138,96 |
26.09.24 15:58:23 | 100 | 138,81 |
26.09.24 15:58:18 | 100 | 138,86 |
26.09.24 15:58:11 | 100 | 138,75 |
26.09.24 15:58:09 | 4,49 Tsd. | 138,89 |
26.09.24 15:57:50 | 100 | 138,79 |
26.09.24 15:57:49 | 100 | 138,73 |